| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 16.5 | 16.55 | 16.15 | 16.25 | 16.25 | -0.45 (-2.69%) | 7,913 |
| 18 Feb 2021 | INR | 17 | 17 | 16.5 | 16.7 | 16.7 | -0.1 (-0.60%) | 5,184 |
| 17 Feb 2021 | INR | 16.9 | 16.9 | 16 | 16.8 | 16.8 | +0.45 (+2.75%) | 23,424 |
| 16 Feb 2021 | INR | 16.35 | 16.85 | 16 | 16.35 | 16.35 | -0.45 (-2.68%) | 9,564 |
| 15 Feb 2021 | INR | 17.2 | 17.4 | 16.35 | 16.8 | 16.8 | +0.05 (+0.30%) | 15,764 |
| 12 Feb 2021 | INR | 17.5 | 17.5 | 16.35 | 16.75 | 16.75 | -0.15 (-0.89%) | 4,337 |
| 11 Feb 2021 | INR | 15.6 | 17.15 | 15.6 | 16.9 | 16.9 | +0.9 (+5.63%) | 35,712 |
| 10 Feb 2021 | INR | 15.2 | 16.2 | 15.1 | 16 | 16 | +0.7 (+4.58%) | 22,591 |
| 9 Feb 2021 | INR | 15.5 | 15.5 | 15 | 15.3 | 15.3 | -0.25 (-1.61%) | 9,254 |
| 8 Feb 2021 | INR | 16.5 | 16.5 | 15.15 | 15.55 | 15.55 | -0.45 (-2.81%) | 8,737 |
| 5 Feb 2021 | INR | 15.5 | 16.25 | 15.15 | 16 | 16 | +1.15 (+7.74%) | 27,594 |
| 4 Feb 2021 | INR | 14.15 | 14.85 | 14.15 | 14.85 | 14.85 | +0.7 (+4.95%) | 14,185 |
| 3 Feb 2021 | INR | 14.75 | 14.75 | 13.7 | 14.15 | 14.15 | -0.2 (-1.39%) | 15,748 |
| 2 Feb 2021 | INR | 14.85 | 15.3 | 14.25 | 14.35 | 14.35 | -0.65 (-4.33%) | 30,213 |
| 1 Feb 2021 | INR | 15.35 | 16.05 | 14.8 | 15 | 15 | -0.4 (-2.60%) | 10,281 |
| 29 Jan 2021 | INR | 15.5 | 15.6 | 14.8 | 15.4 | 15.4 | +0.45 (+3.01%) | 15,519 |
| 28 Jan 2021 | INR | 15.3 | 15.75 | 14.6 | 14.95 | 14.95 | -0.25 (-1.64%) | 11,110 |
| 27 Jan 2021 | INR | 15.85 | 15.85 | 15.1 | 15.2 | 15.2 | 0.0 (0.0%) | 14,418 |
| 25 Jan 2021 | INR | 15 | 15.6 | 15 | 15.2 | 15.2 | +0.2 (+1.33%) | 18,345 |
| 22 Jan 2021 | INR | 15.7 | 15.95 | 14.95 | 15 | 15 | -0.7 (-4.46%) | 24,714 |
| 21 Jan 2021 | INR | 16.9 | 16.9 | 15.6 | 15.7 | 15.7 | -0.7 (-4.27%) | 29,364 |
| 20 Jan 2021 | INR | 16.5 | 17.35 | 16.15 | 16.4 | 16.4 | -0.6 (-3.53%) | 28,156 |
| 19 Jan 2021 | INR | 16.45 | 17.25 | 16.3 | 17 | 17 | +0.45 (+2.72%) | 6,702 |
| 18 Jan 2021 | INR | 17.3 | 17.4 | 16.45 | 16.55 | 16.55 | -0.75 (-4.34%) | 6,090 |
| 15 Jan 2021 | INR | 16.75 | 17.45 | 16.5 | 17.3 | 17.3 | +0.55 (+3.28%) | 14,063 |
| 14 Jan 2021 | INR | 17.2 | 17.2 | 16.3 | 16.75 | 16.75 | -0.1 (-0.59%) | 6,707 |
| 13 Jan 2021 | INR | 17.25 | 17.5 | 16.65 | 16.85 | 16.85 | -0.15 (-0.88%) | 11,716 |
| 12 Jan 2021 | INR | 17.1 | 17.35 | 16.65 | 17 | 17 | -0.1 (-0.58%) | 21,993 |
| 11 Jan 2021 | INR | 17.25 | 18.6 | 16.95 | 17.1 | 17.1 | -0.7 (-3.93%) | 27,697 |
| 8 Jan 2021 | INR | 17.75 | 18.8 | 17.55 | 17.8 | 17.8 | -0.5 (-2.73%) | 22,302 |
