| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 15.78 | 15.79 | 15.25 | 15.79 | 15.79 | +0.75 (+4.99%) | 63,979 |
| 23 Nov 2020 | INR | 14.85 | 15.04 | 14.41 | 15.04 | 15.04 | +0.71 (+4.95%) | 91,796 |
| 20 Nov 2020 | INR | 14.58 | 14.58 | 13.45 | 14.33 | 14.33 | +0.44 (+3.17%) | 121,264 |
| 19 Nov 2020 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.66 (+4.99%) | 18,078 |
| 18 Nov 2020 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.63 (+5%) | 12,522 |
| 17 Nov 2020 | INR | 12.6 | 12.6 | 12.21 | 12.6 | 12.6 | +1.17 (+10.24%) | 96,350 |
| 13 Nov 2020 | INR | 11.4 | 11.43 | 11.4 | 11.43 | 11.43 | +0.54 (+4.96%) | 6,062 |
| 12 Nov 2020 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.51 (+4.91%) | 14,160 |
| 11 Nov 2020 | INR | 10 | 10.4 | 10 | 10.38 | 10.38 | +0.38 (+3.80%) | 6,155 |
| 10 Nov 2020 | INR | 9.66 | 10.35 | 9.66 | 10 | 10 | 0.0 (0.0%) | 269 |
| 9 Nov 2020 | INR | 10.1 | 10.1 | 9.61 | 10 | 10 | 0.0 (0.0%) | 2,762 |
| 6 Nov 2020 | INR | 10.1 | 10.11 | 9.58 | 10 | 10 | +0.36 (+3.73%) | 4,861 |
| 5 Nov 2020 | INR | 10.38 | 10.38 | 9.61 | 9.64 | 9.64 | -0.31 (-3.12%) | 2,197 |
| 4 Nov 2020 | INR | 9.61 | 10 | 9.52 | 9.95 | 9.95 | +0.07 (+0.71%) | 2,168 |
| 3 Nov 2020 | INR | 10.4 | 10.4 | 9.88 | 9.88 | 9.88 | -0.52 (-5%) | 2,305 |
| 2 Nov 2020 | INR | 10 | 10.45 | 9.57 | 10.4 | 10.4 | +0.4 (+4%) | 1,140 |
| 30 Oct 2020 | INR | 9.6 | 10 | 9.57 | 10 | 10 | +0.05 (+0.50%) | 2,920 |
| 29 Oct 2020 | INR | 9.71 | 10 | 9.71 | 9.95 | 9.95 | +0.24 (+2.47%) | 192 |
| 28 Oct 2020 | INR | 9.84 | 10.49 | 9.5 | 9.71 | 9.71 | -0.29 (-2.90%) | 7,534 |
| 27 Oct 2020 | INR | 10 | 10 | 10 | 10 | 10 | -0.15 (-1.48%) | 2,050 |
| 26 Oct 2020 | INR | 10.25 | 10.25 | 10.07 | 10.15 | 10.15 | -0.44 (-4.15%) | 2,050 |
| 23 Oct 2020 | INR | 9.88 | 10.6 | 9.88 | 10.59 | 10.59 | +0.34 (+3.32%) | 1,174 |
| 22 Oct 2020 | INR | 10.2 | 10.6 | 9.95 | 10.25 | 10.25 | +0.15 (+1.49%) | 6,100 |
| 21 Oct 2020 | INR | 9.87 | 10.1 | 9.86 | 10.1 | 10.1 | -0.01 (-0.10%) | 525 |
| 20 Oct 2020 | INR | 9.81 | 10.34 | 9.8 | 10.11 | 10.11 | +0.21 (+2.12%) | 302 |
| 19 Oct 2020 | INR | 9.85 | 10.68 | 9.85 | 9.9 | 9.9 | -0.42 (-4.07%) | 3,531 |
| 16 Oct 2020 | INR | 9.84 | 10.39 | 9.84 | 10.32 | 10.32 | +0.12 (+1.18%) | 3,080 |
| 15 Oct 2020 | INR | 9.84 | 10.2 | 9.84 | 10.2 | 10.2 | +0.08 (+0.79%) | 3,950 |
| 14 Oct 2020 | INR | 9.84 | 10.43 | 9.84 | 10.12 | 10.12 | +0.17 (+1.71%) | 1,581 |
| 13 Oct 2020 | INR | 10.3 | 10.3 | 9.9 | 9.95 | 9.95 | +0.09 (+0.91%) | 1,201 |
