| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 32.38 | 32.77 | 30.85 | 31.67 | 31.67 | 0.0 (0.0%) | 66,042 |
| 11 Jan 2024 | INR | 33.44 | 33.44 | 31.5 | 31.67 | 31.67 | -0.89 (-2.73%) | 56,523 |
| 10 Jan 2024 | INR | 32.95 | 34.7 | 32.34 | 32.56 | 32.56 | -0.76 (-2.28%) | 91,462 |
| 9 Jan 2024 | INR | 30.85 | 35.5 | 30.55 | 33.32 | 33.32 | +2.42 (+7.83%) | 450,171 |
| 8 Jan 2024 | INR | 28.75 | 31.65 | 28.25 | 30.9 | 30.9 | +2.39 (+8.38%) | 358,022 |
| 5 Jan 2024 | INR | 28.5 | 28.8 | 28.25 | 28.51 | 28.51 | +0.2 (+0.71%) | 12,012 |
| 4 Jan 2024 | INR | 29.4 | 29.4 | 27.75 | 28.31 | 28.31 | -0.14 (-0.49%) | 28,008 |
| 3 Jan 2024 | INR | 28.89 | 28.89 | 28.34 | 28.45 | 28.45 | +0.08 (+0.28%) | 10,206 |
| 2 Jan 2024 | INR | 28.88 | 28.88 | 28.24 | 28.37 | 28.37 | +0.04 (+0.14%) | 13,103 |
| 1 Jan 2024 | INR | 28.73 | 28.73 | 28.26 | 28.33 | 28.33 | +0.16 (+0.57%) | 9,545 |
| 29 Dec 2023 | INR | 28 | 28.7 | 28 | 28.17 | 28.17 | -0.19 (-0.67%) | 3,408 |
| 28 Dec 2023 | INR | 28.89 | 28.89 | 28.08 | 28.36 | 28.36 | +0.15 (+0.53%) | 12,430 |
| 27 Dec 2023 | INR | 29.59 | 29.59 | 28 | 28.21 | 28.21 | -0.37 (-1.29%) | 9,086 |
| 26 Dec 2023 | INR | 28.1 | 28.8 | 28.1 | 28.58 | 28.58 | +0.19 (+0.67%) | 10,289 |
| 22 Dec 2023 | INR | 28 | 28.75 | 27.52 | 28.39 | 28.39 | +0.32 (+1.14%) | 34,268 |
| 21 Dec 2023 | INR | 27.1 | 28.8 | 27.1 | 28.07 | 28.07 | +0.37 (+1.34%) | 15,870 |
| 20 Dec 2023 | INR | 28 | 29.49 | 26.7 | 27.7 | 27.7 | -0.45 (-1.60%) | 18,990 |
| 19 Dec 2023 | INR | 28.01 | 28.99 | 28.01 | 28.15 | 28.15 | -0.28 (-0.98%) | 12,318 |
| 18 Dec 2023 | INR | 27.9 | 29 | 27.05 | 28.43 | 28.43 | +1.23 (+4.52%) | 32,773 |
| 15 Dec 2023 | INR | 28.5 | 28.9 | 24.27 | 27.2 | 27.2 | -1.34 (-4.70%) | 21,524 |
| 14 Dec 2023 | INR | 29.5 | 29.5 | 28.16 | 28.54 | 28.54 | -0.11 (-0.38%) | 9,057 |
| 13 Dec 2023 | INR | 29.5 | 29.5 | 28.51 | 28.65 | 28.65 | +0.08 (+0.28%) | 13,132 |
| 12 Dec 2023 | INR | 29.49 | 29.49 | 28.11 | 28.57 | 28.57 | -0.18 (-0.63%) | 14,111 |
| 11 Dec 2023 | INR | 29.04 | 29.25 | 28.5 | 28.75 | 28.75 | -0.29 (-1.00%) | 13,077 |
| 8 Dec 2023 | INR | 29.48 | 29.48 | 28.61 | 29.04 | 29.04 | +0.17 (+0.59%) | 8,117 |
| 7 Dec 2023 | INR | 29.48 | 29.48 | 28.5 | 28.87 | 28.87 | -0.11 (-0.38%) | 16,615 |
| 6 Dec 2023 | INR | 29.05 | 29.75 | 28.36 | 28.98 | 28.98 | +0.31 (+1.08%) | 10,762 |
| 5 Dec 2023 | INR | 29.25 | 29.25 | 28.21 | 28.67 | 28.67 | +0.22 (+0.77%) | 17,407 |
| 4 Dec 2023 | INR | 28.7 | 29.46 | 28.31 | 28.45 | 28.45 | -0.25 (-0.87%) | 12,416 |
| 1 Dec 2023 | INR | 28.51 | 29.19 | 28.51 | 28.7 | 28.7 | +0.19 (+0.67%) | 14,261 |
