| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 9.84 | 10 | 9.84 | 9.86 | 9.86 | -0.14 (-1.40%) | 2,348 |
| 9 Oct 2020 | INR | 9.85 | 10.4 | 9.85 | 10 | 10 | -0.01 (-0.10%) | 3,217 |
| 8 Oct 2020 | INR | 9.88 | 10.59 | 9.88 | 10.01 | 10.01 | -0.38 (-3.66%) | 4,514 |
| 7 Oct 2020 | INR | 9.84 | 10.39 | 9.84 | 10.39 | 10.39 | +0.4 (+4.00%) | 5,186 |
| 6 Oct 2020 | INR | 9.81 | 10.4 | 9.81 | 9.99 | 9.99 | +0.03 (+0.30%) | 8,544 |
| 5 Oct 2020 | INR | 9.84 | 10.23 | 9.81 | 9.96 | 9.96 | +0.2 (+2.05%) | 12,651 |
| 1 Oct 2020 | INR | 9.99 | 10.2 | 9.55 | 9.76 | 9.76 | 0.0 (0.0%) | 6,870 |
| 30 Sep 2020 | INR | 9.52 | 9.99 | 9.51 | 9.76 | 9.76 | +0.09 (+0.93%) | 7,722 |
| 29 Sep 2020 | INR | 10 | 10 | 9.54 | 9.67 | 9.67 | -0.31 (-3.11%) | 4,381 |
| 28 Sep 2020 | INR | 10.51 | 10.7 | 9.91 | 9.98 | 9.98 | -0.45 (-4.31%) | 26,901 |
| 25 Sep 2020 | INR | 10.51 | 10.51 | 10.43 | 10.43 | 10.43 | -0.54 (-4.92%) | 21,263 |
| 24 Sep 2020 | INR | 11 | 11 | 10.35 | 10.97 | 10.97 | +0.08 (+0.73%) | 17,327 |
| 23 Sep 2020 | INR | 10.6 | 11.54 | 10.6 | 10.89 | 10.89 | -0.11 (-1%) | 2,336 |
| 22 Sep 2020 | INR | 11.1 | 11.2 | 10.95 | 11 | 11 | -0.12 (-1.08%) | 4,341 |
| 21 Sep 2020 | INR | 11.85 | 11.85 | 11.01 | 11.12 | 11.12 | -0.27 (-2.37%) | 1,762 |
| 18 Sep 2020 | INR | 11.55 | 11.7 | 11.25 | 11.39 | 11.39 | -0.12 (-1.04%) | 2,327 |
| 17 Sep 2020 | INR | 11.4 | 11.7 | 11.4 | 11.51 | 11.51 | +0.11 (+0.96%) | 4,843 |
| 16 Sep 2020 | INR | 11.7 | 11.7 | 11.26 | 11.4 | 11.4 | -0.3 (-2.56%) | 5,212 |
| 15 Sep 2020 | INR | 11.23 | 11.7 | 11.2 | 11.7 | 11.7 | +0.47 (+4.19%) | 10,256 |
| 14 Sep 2020 | INR | 11.03 | 11.58 | 11.03 | 11.23 | 11.23 | +0.2 (+1.81%) | 7,949 |
| 11 Sep 2020 | INR | 11 | 11.45 | 11 | 11.03 | 11.03 | -0.19 (-1.69%) | 13,250 |
| 10 Sep 2020 | INR | 11.49 | 11.8 | 11.02 | 11.22 | 11.22 | -0.21 (-1.84%) | 11,393 |
| 9 Sep 2020 | INR | 10.75 | 11.59 | 10.75 | 11.43 | 11.43 | +0.17 (+1.51%) | 14,722 |
| 8 Sep 2020 | INR | 11.92 | 11.92 | 11.01 | 11.26 | 11.26 | -0.23 (-2.00%) | 8,389 |
| 7 Sep 2020 | INR | 11.9 | 11.9 | 11.05 | 11.49 | 11.49 | +0.04 (+0.35%) | 9,703 |
| 4 Sep 2020 | INR | 10.81 | 11.7 | 10.81 | 11.45 | 11.45 | +0.14 (+1.24%) | 2,473 |
| 3 Sep 2020 | INR | 11.2 | 11.75 | 11.03 | 11.31 | 11.31 | -0.04 (-0.35%) | 7,072 |
| 2 Sep 2020 | INR | 10.85 | 11.39 | 10.85 | 11.35 | 11.35 | -0.04 (-0.35%) | 10,407 |
| 1 Sep 2020 | INR | 10.7 | 11.39 | 10.7 | 11.39 | 11.39 | +0.26 (+2.34%) | 2,313 |
| 31 Aug 2020 | INR | 11.33 | 11.84 | 10.77 | 11.13 | 11.13 | -0.2 (-1.77%) | 29,931 |
