| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 26.05 | 26.9 | 26.05 | 26.6 | 26.6 | +0.35 (+1.33%) | 2,584 |
| 13 Oct 2023 | INR | 26.36 | 26.7 | 26.21 | 26.25 | 26.25 | -0.11 (-0.42%) | 5,410 |
| 12 Oct 2023 | INR | 26.68 | 26.68 | 26.21 | 26.36 | 26.36 | +0.04 (+0.15%) | 3,854 |
| 11 Oct 2023 | INR | 26.57 | 26.57 | 26.15 | 26.32 | 26.32 | +0.14 (+0.53%) | 3,818 |
| 10 Oct 2023 | INR | 26 | 26.48 | 26 | 26.18 | 26.18 | +0.1 (+0.38%) | 8,660 |
| 9 Oct 2023 | INR | 26.89 | 26.89 | 26.03 | 26.08 | 26.08 | -0.5 (-1.88%) | 6,717 |
| 6 Oct 2023 | INR | 26.61 | 26.85 | 26.5 | 26.58 | 26.58 | -0.22 (-0.82%) | 14,671 |
| 5 Oct 2023 | INR | 27.29 | 27.29 | 26.55 | 26.8 | 26.8 | +0.05 (+0.19%) | 12,046 |
| 4 Oct 2023 | INR | 27.49 | 27.49 | 26.52 | 26.75 | 26.75 | -0.24 (-0.89%) | 2,299 |
| 3 Oct 2023 | INR | 26.81 | 27.49 | 26.51 | 26.99 | 26.99 | +0.03 (+0.11%) | 6,028 |
| 29 Sep 2023 | INR | 26.11 | 27.39 | 26.11 | 26.96 | 26.96 | +0.5 (+1.89%) | 4,515 |
| 28 Sep 2023 | INR | 27.18 | 27.18 | 26.2 | 26.46 | 26.46 | -0.2 (-0.75%) | 5,737 |
| 27 Sep 2023 | INR | 26.21 | 27.8 | 26.2 | 26.66 | 26.66 | +0.02 (+0.08%) | 7,794 |
| 26 Sep 2023 | INR | 27.05 | 27.05 | 26.5 | 26.64 | 26.64 | -0.41 (-1.52%) | 2,893 |
| 25 Sep 2023 | INR | 26.99 | 27.35 | 26.5 | 27.05 | 27.05 | +0.48 (+1.81%) | 8,881 |
| 22 Sep 2023 | INR | 27.7 | 27.7 | 26.5 | 26.57 | 26.57 | -0.51 (-1.88%) | 4,072 |
| 21 Sep 2023 | INR | 27.1 | 27.95 | 26.85 | 27.08 | 27.08 | -0.73 (-2.62%) | 5,734 |
| 20 Sep 2023 | INR | 27.05 | 28.4 | 26.8 | 27.81 | 27.81 | +0.28 (+1.02%) | 18,286 |
| 18 Sep 2023 | INR | 28.2 | 28.25 | 27.27 | 27.53 | 27.53 | -0.57 (-2.03%) | 10,183 |
| 15 Sep 2023 | INR | 27.36 | 28.79 | 27.15 | 28.1 | 28.1 | +0.74 (+2.70%) | 30,074 |
| 14 Sep 2023 | INR | 26.5 | 28.45 | 25.5 | 27.36 | 27.36 | +1.43 (+5.51%) | 66,017 |
| 13 Sep 2023 | INR | 26.74 | 26.74 | 25.8 | 25.93 | 25.93 | -0.34 (-1.29%) | 12,754 |
| 12 Sep 2023 | INR | 27 | 28.5 | 26 | 26.27 | 26.27 | -0.46 (-1.72%) | 19,114 |
| 11 Sep 2023 | INR | 27.89 | 27.89 | 26.25 | 26.73 | 26.73 | -0.29 (-1.07%) | 14,018 |
| 8 Sep 2023 | INR | 27.26 | 27.9 | 26.76 | 27.02 | 27.02 | -0.24 (-0.88%) | 29,495 |
| 7 Sep 2023 | INR | 28 | 28.24 | 26.75 | 27.26 | 27.26 | -0.34 (-1.23%) | 33,543 |
| 6 Sep 2023 | INR | 28.6 | 28.6 | 27.22 | 27.6 | 27.6 | -0.1 (-0.36%) | 7,696 |
| 5 Sep 2023 | INR | 26.85 | 28.9 | 26.5 | 27.7 | 27.7 | +0.9 (+3.36%) | 39,433 |
| 4 Sep 2023 | INR | 26.5 | 27 | 25.51 | 26.8 | 26.8 | +0.62 (+2.37%) | 16,260 |
| 1 Sep 2023 | INR | 26 | 26.5 | 25.37 | 26.18 | 26.18 | +0.48 (+1.87%) | 8,053 |
