| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 25.99 | 26 | 25.36 | 25.7 | 25.7 | +0.04 (+0.16%) | 3,063 |
| 30 Aug 2023 | INR | 25.25 | 26.7 | 25 | 25.66 | 25.66 | +0.23 (+0.90%) | 23,019 |
| 29 Aug 2023 | INR | 25.9 | 26.1 | 25 | 25.43 | 25.43 | -0.81 (-3.09%) | 15,247 |
| 28 Aug 2023 | INR | 25.8 | 27.4 | 25.8 | 26.24 | 26.24 | -0.06 (-0.23%) | 8,434 |
| 25 Aug 2023 | INR | 25.5 | 26.89 | 25 | 26.3 | 26.3 | +0.3 (+1.15%) | 39,304 |
| 24 Aug 2023 | INR | 26.6 | 26.6 | 25.55 | 26 | 26 | +0.22 (+0.85%) | 6,340 |
| 23 Aug 2023 | INR | 26.05 | 26.7 | 25.35 | 25.78 | 25.78 | -0.27 (-1.04%) | 4,251 |
| 22 Aug 2023 | INR | 26.45 | 26.65 | 25.27 | 26.05 | 26.05 | +1.1 (+4.41%) | 24,873 |
| 21 Aug 2023 | INR | 25.6 | 25.84 | 24.5 | 24.95 | 24.95 | -0.74 (-2.88%) | 26,081 |
| 18 Aug 2023 | INR | 26.74 | 26.74 | 25.4 | 25.69 | 25.69 | -0.24 (-0.93%) | 4,454 |
| 17 Aug 2023 | INR | 24.74 | 27.1 | 24.7 | 25.93 | 25.93 | +1.6 (+6.58%) | 36,011 |
| 16 Aug 2023 | INR | 24.8 | 24.8 | 24.01 | 24.33 | 24.33 | -0.47 (-1.90%) | 11,085 |
| 14 Aug 2023 | INR | 24.5 | 24.98 | 24.02 | 24.8 | 24.8 | +0.27 (+1.10%) | 4,563 |
| 11 Aug 2023 | INR | 26.25 | 26.5 | 24.52 | 24.53 | 24.53 | -0.83 (-3.27%) | 9,340 |
| 10 Aug 2023 | INR | 24.34 | 26.45 | 24.34 | 25.36 | 25.36 | +1.02 (+4.19%) | 17,604 |
| 9 Aug 2023 | INR | 25 | 25 | 24.3 | 24.34 | 24.34 | -0.34 (-1.38%) | 3,074 |
| 8 Aug 2023 | INR | 25 | 25 | 24.2 | 24.68 | 24.68 | -0.22 (-0.88%) | 3,313 |
| 7 Aug 2023 | INR | 25.95 | 26.4 | 24.51 | 24.9 | 24.9 | -0.46 (-1.81%) | 16,644 |
| 4 Aug 2023 | INR | 22.92 | 26 | 22.91 | 25.36 | 25.36 | +2.51 (+10.98%) | 64,180 |
| 3 Aug 2023 | INR | 23 | 23.4 | 22.72 | 22.85 | 22.85 | -0.17 (-0.74%) | 8,971 |
| 2 Aug 2023 | INR | 23 | 23.45 | 22.8 | 23.02 | 23.02 | -0.09 (-0.39%) | 5,432 |
| 1 Aug 2023 | INR | 23 | 23.2 | 22.77 | 23.11 | 23.11 | +0.06 (+0.26%) | 11,754 |
| 31 Jul 2023 | INR | 23.1 | 23.25 | 22.8 | 23.05 | 23.05 | -0.39 (-1.66%) | 6,306 |
| 28 Jul 2023 | INR | 23.4 | 23.69 | 23 | 23.44 | 23.44 | -0.06 (-0.26%) | 3,314 |
| 27 Jul 2023 | INR | 23.24 | 23.58 | 23 | 23.5 | 23.5 | +0.7 (+3.07%) | 3,082 |
| 26 Jul 2023 | INR | 23.24 | 23.24 | 22.7 | 22.8 | 22.8 | -0.18 (-0.78%) | 3,952 |
| 25 Jul 2023 | INR | 23.43 | 24.09 | 22.85 | 22.98 | 22.98 | -0.77 (-3.24%) | 8,625 |
| 24 Jul 2023 | INR | 23.43 | 24.1 | 23.16 | 23.75 | 23.75 | +0.8 (+3.49%) | 6,555 |
| 21 Jul 2023 | INR | 23 | 23.4 | 22.79 | 22.95 | 22.95 | -0.05 (-0.22%) | 3,927 |
| 20 Jul 2023 | INR | 23.3 | 23.3 | 22.6 | 23 | 23 | +0.01 (+0.04%) | 10,358 |
