| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 22.24 | 23.18 | 22.24 | 22.99 | 22.99 | +0.59 (+2.63%) | 17,599 |
| 18 Jul 2023 | INR | 23.99 | 24.4 | 20 | 22.4 | 22.4 | -1.49 (-6.24%) | 84,291 |
| 17 Jul 2023 | INR | 23.5 | 24.3 | 23.2 | 23.89 | 23.89 | +0.49 (+2.09%) | 9,474 |
| 14 Jul 2023 | INR | 23.15 | 24 | 23.11 | 23.4 | 23.4 | 0.0 (0.0%) | 8,643 |
| 13 Jul 2023 | INR | 23.3 | 23.8 | 23.01 | 23.4 | 23.4 | +0.07 (+0.30%) | 9,226 |
| 12 Jul 2023 | INR | 23.45 | 23.6 | 22.57 | 23.33 | 23.33 | +0.52 (+2.28%) | 4,491 |
| 11 Jul 2023 | INR | 23 | 23.45 | 22.05 | 22.81 | 22.81 | -0.19 (-0.83%) | 11,710 |
| 10 Jul 2023 | INR | 23.05 | 23.44 | 22.92 | 23 | 23 | -0.44 (-1.88%) | 2,733 |
| 7 Jul 2023 | INR | 23.79 | 23.8 | 23 | 23.44 | 23.44 | +0.27 (+1.17%) | 5,255 |
| 6 Jul 2023 | INR | 23.8 | 23.84 | 22.9 | 23.17 | 23.17 | -0.72 (-3.01%) | 14,814 |
| 5 Jul 2023 | INR | 23.95 | 23.95 | 23.5 | 23.89 | 23.89 | -0.07 (-0.29%) | 2,769 |
| 4 Jul 2023 | INR | 23.47 | 24.12 | 21.45 | 23.96 | 23.96 | +0.44 (+1.87%) | 4,840 |
| 3 Jul 2023 | INR | 24.18 | 24.18 | 23.5 | 23.52 | 23.52 | -0.19 (-0.80%) | 3,160 |
| 30 Jun 2023 | INR | 23.41 | 24.1 | 23.36 | 23.71 | 23.71 | +0.06 (+0.25%) | 2,352 |
| 28 Jun 2023 | INR | 23.95 | 24.5 | 23.4 | 23.65 | 23.65 | -0.32 (-1.34%) | 6,919 |
| 27 Jun 2023 | INR | 24.28 | 24.28 | 23.4 | 23.97 | 23.97 | +0.08 (+0.33%) | 2,386 |
| 26 Jun 2023 | INR | 23.31 | 24 | 23.31 | 23.89 | 23.89 | +0.05 (+0.21%) | 5,090 |
| 23 Jun 2023 | INR | 23.3 | 23.96 | 23.3 | 23.84 | 23.84 | -0.11 (-0.46%) | 4,181 |
| 22 Jun 2023 | INR | 23.26 | 24 | 23.25 | 23.95 | 23.95 | +0.58 (+2.48%) | 15,011 |
| 21 Jun 2023 | INR | 23.84 | 23.84 | 23 | 23.37 | 23.37 | -0.09 (-0.38%) | 21,782 |
| 20 Jun 2023 | INR | 23.5 | 24.25 | 23.3 | 23.46 | 23.46 | -0.51 (-2.13%) | 5,881 |
| 19 Jun 2023 | INR | 23.27 | 24 | 23.06 | 23.97 | 23.97 | +0.7 (+3.01%) | 11,356 |
| 16 Jun 2023 | INR | 23.84 | 23.84 | 23.2 | 23.27 | 23.27 | +0.19 (+0.82%) | 14,333 |
| 15 Jun 2023 | INR | 23.82 | 24.23 | 22.9 | 23.08 | 23.08 | -0.72 (-3.03%) | 14,706 |
| 14 Jun 2023 | INR | 23.99 | 23.99 | 23.11 | 23.8 | 23.8 | +0.06 (+0.25%) | 4,992 |
| 13 Jun 2023 | INR | 24.45 | 24.45 | 23 | 23.74 | 23.74 | +0.23 (+0.98%) | 23,321 |
| 12 Jun 2023 | INR | 24 | 24.59 | 23.3 | 23.51 | 23.51 | -0.61 (-2.53%) | 5,850 |
| 9 Jun 2023 | INR | 24.55 | 24.7 | 23.56 | 24.12 | 24.12 | -0.06 (-0.25%) | 12,225 |
| 8 Jun 2023 | INR | 22.75 | 24.5 | 22.73 | 24.18 | 24.18 | +1.14 (+4.95%) | 19,931 |
| 7 Jun 2023 | INR | 23.25 | 23.45 | 22.41 | 23.04 | 23.04 | +0.31 (+1.36%) | 10,985 |
