| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 22.83 | 22.85 | 22.45 | 22.73 | 22.73 | +0.11 (+0.49%) | 3,526 |
| 5 Jun 2023 | INR | 22.67 | 22.7 | 22.31 | 22.62 | 22.62 | +0.39 (+1.75%) | 5,972 |
| 2 Jun 2023 | INR | 22.9 | 22.9 | 22.05 | 22.23 | 22.23 | -0.3 (-1.33%) | 7,159 |
| 1 Jun 2023 | INR | 21.4 | 23 | 21.4 | 22.53 | 22.53 | +1.12 (+5.23%) | 17,129 |
| 31 May 2023 | INR | 22.8 | 22.8 | 21 | 21.41 | 21.41 | -1.56 (-6.79%) | 41,853 |
| 30 May 2023 | INR | 23.5 | 23.51 | 22.6 | 22.97 | 22.97 | -1.21 (-5.00%) | 16,711 |
| 29 May 2023 | INR | 24 | 24.19 | 23.5 | 24.18 | 24.18 | +0.63 (+2.68%) | 4,208 |
| 26 May 2023 | INR | 23.35 | 23.98 | 23.15 | 23.55 | 23.55 | -0.25 (-1.05%) | 2,234 |
| 25 May 2023 | INR | 23.81 | 24.3 | 23.5 | 23.8 | 23.8 | -0.01 (-0.04%) | 2,870 |
| 24 May 2023 | INR | 23.6 | 23.99 | 23.46 | 23.81 | 23.81 | +0.07 (+0.29%) | 585 |
| 23 May 2023 | INR | 23.25 | 23.88 | 23.22 | 23.74 | 23.74 | +0.24 (+1.02%) | 9,939 |
| 22 May 2023 | INR | 23.98 | 23.98 | 23.4 | 23.5 | 23.5 | -0.16 (-0.68%) | 5,811 |
| 19 May 2023 | INR | 23.95 | 23.95 | 23.51 | 23.66 | 23.66 | +0.06 (+0.25%) | 2,864 |
| 18 May 2023 | INR | 23.99 | 23.99 | 23.45 | 23.6 | 23.6 | -0.11 (-0.46%) | 601 |
| 17 May 2023 | INR | 24 | 24 | 23.6 | 23.71 | 23.71 | -0.12 (-0.50%) | 4,141 |
| 16 May 2023 | INR | 24 | 24.35 | 23.8 | 23.83 | 23.83 | -0.4 (-1.65%) | 2,193 |
| 15 May 2023 | INR | 23.99 | 24.38 | 23.66 | 24.23 | 24.23 | +0.53 (+2.24%) | 2,017 |
| 12 May 2023 | INR | 23.99 | 23.99 | 23.63 | 23.7 | 23.7 | 0.0 (0.0%) | 1,858 |
| 11 May 2023 | INR | 23.55 | 23.94 | 23.55 | 23.7 | 23.7 | +0.02 (+0.08%) | 2,695 |
| 10 May 2023 | INR | 23.99 | 23.99 | 23.5 | 23.68 | 23.68 | -0.02 (-0.08%) | 6,281 |
| 9 May 2023 | INR | 24.26 | 24.26 | 23.4 | 23.7 | 23.7 | -0.56 (-2.31%) | 6,490 |
| 8 May 2023 | INR | 23.45 | 24.49 | 23.45 | 24.26 | 24.26 | +0.36 (+1.51%) | 3,416 |
| 5 May 2023 | INR | 23.33 | 24.14 | 23.33 | 23.9 | 23.9 | +0.25 (+1.06%) | 8,777 |
| 4 May 2023 | INR | 23.99 | 23.99 | 23.26 | 23.65 | 23.65 | +0.12 (+0.51%) | 7,712 |
| 3 May 2023 | INR | 23.7 | 23.89 | 23.37 | 23.53 | 23.53 | -0.17 (-0.72%) | 5,721 |
| 2 May 2023 | INR | 24.5 | 24.8 | 23 | 23.7 | 23.7 | -0.33 (-1.37%) | 20,972 |
| 28 Apr 2023 | INR | 24.87 | 24.87 | 23.4 | 24.03 | 24.03 | -0.09 (-0.37%) | 11,817 |
| 27 Apr 2023 | INR | 24.16 | 24.89 | 24 | 24.12 | 24.12 | -0.32 (-1.31%) | 4,441 |
| 26 Apr 2023 | INR | 24.9 | 25.7 | 24 | 24.44 | 24.44 | -0.11 (-0.45%) | 6,834 |
| 25 Apr 2023 | INR | 24.9 | 25.6 | 24.1 | 24.55 | 24.55 | +0.33 (+1.36%) | 24,755 |
