| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 13.65 | 14.5 | 13.2 | 13.68 | 13.68 | -0.17 (-1.23%) | 23,301 |
| 10 Jun 2014 | INR | 14 | 14 | 13.4 | 13.85 | 13.85 | +0.1 (+0.73%) | 11,309 |
| 9 Jun 2014 | INR | 13.85 | 13.9 | 13.41 | 13.75 | 13.75 | +0.21 (+1.55%) | 29,912 |
| 6 Jun 2014 | INR | 12.56 | 13.89 | 12.56 | 13.54 | 13.54 | +0.55 (+4.23%) | 16,088 |
| 5 Jun 2014 | INR | 12.5 | 13.45 | 12 | 12.99 | 12.99 | +0.6 (+4.84%) | 30,470 |
| 4 Jun 2014 | INR | 12.01 | 12.5 | 12.01 | 12.39 | 12.39 | +0.28 (+2.31%) | 1,680 |
| 3 Jun 2014 | INR | 12.5 | 12.5 | 12.05 | 12.11 | 12.11 | -0.09 (-0.74%) | 1,115 |
| 2 Jun 2014 | INR | 12.25 | 12.4 | 11.8 | 12.2 | 12.2 | +0.07 (+0.58%) | 4,596 |
| 30 May 2014 | INR | 12.94 | 12.94 | 12.1 | 12.13 | 12.13 | -0.1 (-0.82%) | 4,257 |
| 29 May 2014 | INR | 12.42 | 13.2 | 12.1 | 12.23 | 12.23 | -0.47 (-3.70%) | 2,235 |
| 28 May 2014 | INR | 12.5 | 12.7 | 12.41 | 12.7 | 12.7 | -0.1 (-0.78%) | 2,415 |
| 27 May 2014 | INR | 12.57 | 12.89 | 12.51 | 12.8 | 12.8 | -0.3 (-2.29%) | 410 |
| 26 May 2014 | INR | 14.7 | 14.7 | 12.78 | 13.1 | 13.1 | -0.51 (-3.75%) | 13,680 |
| 23 May 2014 | INR | 12.7 | 13.89 | 12.35 | 13.61 | 13.61 | +1.43 (+11.74%) | 27,873 |
| 22 May 2014 | INR | 12.01 | 12.45 | 12 | 12.18 | 12.18 | +0.42 (+3.57%) | 16,749 |
| 21 May 2014 | INR | 12.4 | 12.4 | 11.3 | 11.76 | 11.76 | -0.21 (-1.75%) | 10,460 |
| 20 May 2014 | INR | 12.1 | 12.1 | 11.9 | 11.97 | 11.97 | -0.02 (-0.17%) | 12,952 |
| 19 May 2014 | INR | 11.15 | 12.15 | 11.15 | 11.99 | 11.99 | +0.12 (+1.01%) | 6,653 |
| 16 May 2014 | INR | 11.23 | 11.9 | 11.11 | 11.87 | 11.87 | -0.04 (-0.34%) | 11,251 |
| 15 May 2014 | INR | 11.77 | 12 | 11.75 | 11.91 | 11.91 | +0.16 (+1.36%) | 5,140 |
| 14 May 2014 | INR | 11.8 | 11.8 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 4,324 |
| 13 May 2014 | INR | 11.7 | 11.81 | 11.7 | 11.75 | 11.75 | -0.1 (-0.84%) | 3,191 |
| 12 May 2014 | INR | 11.75 | 12.2 | 11.75 | 11.85 | 11.85 | +0.03 (+0.25%) | 3,802 |
| 9 May 2014 | INR | 12.45 | 12.45 | 11.8 | 11.82 | 11.82 | -0.43 (-3.51%) | 1,969 |
| 8 May 2014 | INR | 12.65 | 12.65 | 12.25 | 12.25 | 12.25 | +0.55 (+4.70%) | 250 |
| 7 May 2014 | INR | 12 | 12 | 11.7 | 11.7 | 11.7 | -0.2 (-1.68%) | 5,804 |
| 6 May 2014 | INR | 12.6 | 12.6 | 11.85 | 11.9 | 11.9 | 0.0 (0.0%) | 851 |
| 5 May 2014 | INR | 12.25 | 12.25 | 11.9 | 11.9 | 11.9 | -0.03 (-0.25%) | 3,102 |
| 2 May 2014 | INR | 12.4 | 12.4 | 11.83 | 11.93 | 11.93 | -0.32 (-2.61%) | 1,786 |
| 30 Apr 2014 | INR | 12.75 | 12.75 | 12 | 12.25 | 12.25 | +0.43 (+3.64%) | 3,247 |
