| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 11.95 | 12.4 | 11.75 | 11.82 | 11.82 | +0.09 (+0.77%) | 2,954 |
| 28 Apr 2014 | INR | 11.85 | 12 | 11.65 | 11.73 | 11.73 | -0.27 (-2.25%) | 4,702 |
| 25 Apr 2014 | INR | 11.3 | 12 | 11.3 | 12 | 12 | +0.15 (+1.27%) | 1,174 |
| 23 Apr 2014 | INR | 12.16 | 12.16 | 11.85 | 11.85 | 11.85 | -0.33 (-2.71%) | 160 |
| 22 Apr 2014 | INR | 11.75 | 12.29 | 11.75 | 12.18 | 12.18 | +0.32 (+2.70%) | 1,138 |
| 21 Apr 2014 | INR | 11.75 | 12.79 | 11.75 | 11.86 | 11.86 | -0.11 (-0.92%) | 5,642 |
| 17 Apr 2014 | INR | 12.85 | 12.85 | 11.9 | 11.97 | 11.97 | -0.08 (-0.66%) | 4,886 |
| 16 Apr 2014 | INR | 11.76 | 12.75 | 11.76 | 12.05 | 12.05 | -0.3 (-2.43%) | 3,860 |
| 15 Apr 2014 | INR | 11.3 | 12.65 | 11.3 | 12.35 | 12.35 | +0.4 (+3.35%) | 3,239 |
| 11 Apr 2014 | INR | 11.75 | 11.95 | 11.75 | 11.95 | 11.95 | +0.01 (+0.08%) | 4,016 |
| 10 Apr 2014 | INR | 11.9 | 12 | 11.85 | 11.94 | 11.94 | -0.07 (-0.58%) | 5,190 |
| 9 Apr 2014 | INR | 12.39 | 12.4 | 12 | 12.01 | 12.01 | -0.34 (-2.75%) | 571 |
| 7 Apr 2014 | INR | 12 | 12.35 | 12 | 12.35 | 12.35 | +0.35 (+2.92%) | 2,340 |
| 4 Apr 2014 | INR | 12.2 | 12.2 | 12 | 12 | 12 | -0.22 (-1.80%) | 2,710 |
| 3 Apr 2014 | INR | 11.76 | 12.64 | 11.76 | 12.22 | 12.22 | +0.22 (+1.83%) | 5,645 |
| 2 Apr 2014 | INR | 12.64 | 12.64 | 12 | 12 | 12 | 0.0 (0.0%) | 5,807 |
| 1 Apr 2014 | INR | 12.3 | 12.3 | 12 | 12 | 12 | -0.3 (-2.44%) | 2,055 |
| 31 Mar 2014 | INR | 13 | 13 | 11.9 | 12.3 | 12.3 | +0.08 (+0.65%) | 3,205 |
| 28 Mar 2014 | INR | 12.79 | 12.79 | 11.81 | 12.22 | 12.22 | +0.08 (+0.66%) | 1,630 |
| 27 Mar 2014 | INR | 12.88 | 12.88 | 12.1 | 12.14 | 12.14 | -0.26 (-2.10%) | 4,340 |
| 26 Mar 2014 | INR | 12.85 | 12.85 | 11.9 | 12.4 | 12.4 | +0.11 (+0.90%) | 13,928 |
| 25 Mar 2014 | INR | 11.8 | 12.39 | 11.8 | 12.29 | 12.29 | -0.11 (-0.89%) | 2,043 |
| 24 Mar 2014 | INR | 13.1 | 13.1 | 12 | 12.4 | 12.4 | +0.17 (+1.39%) | 14,552 |
| 21 Mar 2014 | INR | 12.99 | 12.99 | 12.11 | 12.23 | 12.23 | -0.18 (-1.45%) | 3,114 |
| 20 Mar 2014 | INR | 12.9 | 12.9 | 11.86 | 12.41 | 12.41 | +0.35 (+2.90%) | 10,538 |
| 19 Mar 2014 | INR | 13.3 | 13.3 | 12 | 12.06 | 12.06 | -0.2 (-1.63%) | 9,876 |
| 18 Mar 2014 | INR | 13 | 13 | 11.75 | 12.26 | 12.26 | +0.22 (+1.83%) | 12,215 |
| 14 Mar 2014 | INR | 11.25 | 12.75 | 11.25 | 12.04 | 12.04 | -0.18 (-1.47%) | 13,141 |
| 13 Mar 2014 | INR | 11.8 | 12.4 | 11.8 | 12.22 | 12.22 | -0.1 (-0.81%) | 1,803 |
| 12 Mar 2014 | INR | 11.8 | 12.5 | 11.8 | 12.32 | 12.32 | +0.2 (+1.65%) | 5,296 |
