| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 12 | 12.3 | 11.82 | 12.12 | 12.12 | +0.12 (+1%) | 3,551 |
| 10 Mar 2014 | INR | 11.76 | 12 | 11.76 | 12 | 12 | -0.39 (-3.15%) | 1,245 |
| 7 Mar 2014 | INR | 11.75 | 12.8 | 11.6 | 12.39 | 12.39 | +0.14 (+1.14%) | 4,647 |
| 6 Mar 2014 | INR | 12 | 12.39 | 11.72 | 12.25 | 12.25 | +0.2 (+1.66%) | 6,621 |
| 5 Mar 2014 | INR | 11.85 | 12.3 | 11.85 | 12.05 | 12.05 | -0.26 (-2.11%) | 7,016 |
| 4 Mar 2014 | INR | 12 | 12.44 | 11.84 | 12.31 | 12.31 | -0.12 (-0.97%) | 6,580 |
| 3 Mar 2014 | INR | 12.5 | 12.5 | 12 | 12.43 | 12.43 | +0.07 (+0.57%) | 6,815 |
| 28 Feb 2014 | INR | 11.75 | 12.5 | 11.75 | 12.36 | 12.36 | +0.44 (+3.69%) | 6,780 |
| 26 Feb 2014 | INR | 12.6 | 12.6 | 11.7 | 11.92 | 11.92 | -0.08 (-0.67%) | 2,807 |
| 25 Feb 2014 | INR | 11.4 | 12 | 11.4 | 12 | 12 | +0.5 (+4.35%) | 2,993 |
| 24 Feb 2014 | INR | 11.35 | 11.5 | 11.35 | 11.5 | 11.5 | -0.05 (-0.43%) | 2,255 |
| 21 Feb 2014 | INR | 11.45 | 11.89 | 11.45 | 11.55 | 11.55 | +0.2 (+1.76%) | 1,208 |
| 20 Feb 2014 | INR | 11.35 | 11.9 | 11.35 | 11.35 | 11.35 | -0.46 (-3.90%) | 632 |
| 19 Feb 2014 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.56 (+4.98%) | 5 |
| 18 Feb 2014 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.2 (-1.75%) | 5 |
| 17 Feb 2014 | INR | 11.5 | 11.5 | 11.42 | 11.45 | 11.45 | -0.55 (-4.58%) | 1,675 |
| 14 Feb 2014 | INR | 11.9 | 12.95 | 11.9 | 12 | 12 | -0.5 (-4%) | 962 |
| 13 Feb 2014 | INR | 12 | 12.5 | 12 | 12.5 | 12.5 | +0.05 (+0.40%) | 330 |
| 12 Feb 2014 | INR | 12 | 12.45 | 12 | 12.45 | 12.45 | +0.45 (+3.75%) | 5,662 |
| 11 Feb 2014 | INR | 11.8 | 12 | 11.8 | 12 | 12 | +0.35 (+3.00%) | 2,417 |
| 10 Feb 2014 | INR | 12 | 12 | 11.65 | 11.65 | 11.65 | -0.31 (-2.59%) | 2,157 |
| 7 Feb 2014 | INR | 12 | 12.95 | 11.96 | 11.96 | 11.96 | -0.59 (-4.70%) | 6,221 |
| 6 Feb 2014 | INR | 12.16 | 12.55 | 12.16 | 12.55 | 12.55 | -0.24 (-1.88%) | 4,955 |
| 5 Feb 2014 | INR | 11.8 | 12.79 | 11.8 | 12.79 | 12.79 | +0.37 (+2.98%) | 136 |
| 4 Feb 2014 | INR | 12.49 | 12.49 | 12.05 | 12.42 | 12.42 | -0.2 (-1.58%) | 37 |
| 3 Feb 2014 | INR | 12.05 | 12.75 | 12 | 12.62 | 12.62 | +0.18 (+1.45%) | 6,010 |
| 31 Jan 2014 | INR | 12.8 | 12.8 | 11.85 | 12.44 | 12.44 | +0.16 (+1.30%) | 2,795 |
| 30 Jan 2014 | INR | 11.9 | 12.45 | 11.7 | 12.28 | 12.28 | +0.02 (+0.16%) | 5,282 |
| 29 Jan 2014 | INR | 11.65 | 12.26 | 11.65 | 12.26 | 12.26 | +0.56 (+4.79%) | 1,510 |
| 28 Jan 2014 | INR | 11.25 | 12.25 | 11.25 | 11.7 | 11.7 | 0.0 (0.0%) | 649 |
