Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2014 | INR | 12.5 | 12.5 | 11.7 | 11.7 | 11.7 | -0.54 (-4.41%) | 1,012 |
24 Jan 2014 | INR | 12 | 12.39 | 12 | 12.24 | 12.24 | +0.13 (+1.07%) | 1,361 |
23 Jan 2014 | INR | 12.11 | 12.5 | 12.11 | 12.11 | 12.11 | -0.08 (-0.66%) | 2,110 |
22 Jan 2014 | INR | 12.05 | 12.2 | 12 | 12.19 | 12.19 | +0.03 (+0.25%) | 1,804 |
21 Jan 2014 | INR | 12.1 | 12.87 | 12.1 | 12.16 | 12.16 | -0.52 (-4.10%) | 2,643 |
20 Jan 2014 | INR | 12.7 | 12.7 | 12 | 12.68 | 12.68 | +0.49 (+4.02%) | 5,933 |
17 Jan 2014 | INR | 12.7 | 12.7 | 12 | 12.19 | 12.19 | 0.0 (0.0%) | 3,825 |
16 Jan 2014 | INR | 11.7 | 12.23 | 11.7 | 12.19 | 12.19 | +0.54 (+4.64%) | 5,737 |
15 Jan 2014 | INR | 11.45 | 12.28 | 11.45 | 11.65 | 11.65 | -0.05 (-0.43%) | 3,027 |
14 Jan 2014 | INR | 11.65 | 12 | 11.65 | 11.7 | 11.7 | -0.1 (-0.85%) | 290 |
13 Jan 2014 | INR | 12.2 | 12.23 | 11.8 | 11.8 | 11.8 | +0.15 (+1.29%) | 1,476 |
10 Jan 2014 | INR | 12.71 | 12.71 | 11.65 | 11.65 | 11.65 | -0.46 (-3.80%) | 655 |
9 Jan 2014 | INR | 12.5 | 12.5 | 12.11 | 12.11 | 12.11 | -0.39 (-3.12%) | 600 |
8 Jan 2014 | INR | 12.8 | 12.8 | 12.5 | 12.5 | 12.5 | -0.3 (-2.34%) | 3,865 |
7 Jan 2014 | INR | 12.7 | 13 | 12 | 12.8 | 12.8 | +0.2 (+1.59%) | 1,375 |
6 Jan 2014 | INR | 12.5 | 12.6 | 12 | 12.6 | 12.6 | +0.6 (+5%) | 1,605 |
3 Jan 2014 | INR | 12.1 | 12.1 | 12 | 12 | 12 | -0.43 (-3.46%) | 410 |
2 Jan 2014 | INR | 12.99 | 12.99 | 12 | 12.43 | 12.43 | +0.05 (+0.40%) | 620 |
1 Jan 2014 | INR | 12.4 | 12.4 | 12.3 | 12.38 | 12.38 | +0.57 (+4.83%) | 2,679 |
31 Dec 2013 | INR | 11.5 | 11.81 | 11.5 | 11.81 | 11.81 | +0.56 (+4.98%) | 2,122 |
30 Dec 2013 | INR | 11.24 | 11.25 | 11.2 | 11.25 | 11.25 | +0.53 (+4.94%) | 3,000 |
27 Dec 2013 | INR | 11.34 | 11.34 | 10.71 | 10.72 | 10.72 | -0.16 (-1.47%) | 540 |
26 Dec 2013 | INR | 10.8 | 10.88 | 10.8 | 10.88 | 10.88 | +0.51 (+4.92%) | 2,154 |
24 Dec 2013 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 400 |
23 Dec 2013 | INR | 10.51 | 10.51 | 10.36 | 10.37 | 10.37 | -0.25 (-2.35%) | 950 |
20 Dec 2013 | INR | 10.75 | 10.75 | 10.62 | 10.62 | 10.62 | +0.2 (+1.92%) | 536 |
19 Dec 2013 | INR | 10.78 | 10.78 | 10.4 | 10.42 | 10.42 | -0.05 (-0.48%) | 3,069 |
18 Dec 2013 | INR | 10.37 | 10.47 | 10.37 | 10.47 | 10.47 | -0.43 (-3.94%) | 1,488 |
17 Dec 2013 | INR | 10.3 | 10.9 | 10.3 | 10.9 | 10.9 | +0.4 (+3.81%) | 2,340 |
16 Dec 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 20 |