| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.1 (+0.97%) | 1,250 |
| 12 Dec 2013 | INR | 10.3 | 10.36 | 10.3 | 10.35 | 10.35 | -0.25 (-2.36%) | 3,200 |
| 11 Dec 2013 | INR | 10.21 | 10.7 | 10.21 | 10.6 | 10.6 | +0.1 (+0.95%) | 3,704 |
| 10 Dec 2013 | INR | 10.47 | 10.5 | 10.47 | 10.5 | 10.5 | +0.33 (+3.24%) | 7,087 |
| 9 Dec 2013 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 100 |
| 6 Dec 2013 | INR | 10.79 | 10.79 | 10.7 | 10.7 | 10.7 | +0.32 (+3.08%) | 2,300 |
| 5 Dec 2013 | INR | 10.01 | 10.4 | 10.01 | 10.38 | 10.38 | +0.46 (+4.64%) | 5,225 |
| 4 Dec 2013 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 1,500 |
| 3 Dec 2013 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.21 (-2.17%) | 367 |
| 2 Dec 2013 | INR | 10 | 10 | 9.66 | 9.66 | 9.66 | -0.35 (-3.50%) | 2,000 |
| 29 Nov 2013 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | INR | 10.19 | 10.19 | 10 | 10.01 | 10.01 | +0.29 (+2.98%) | 1,306 |
| 27 Nov 2013 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 1,039 |
| 26 Nov 2013 | INR | 9.66 | 9.7 | 9.66 | 9.7 | 9.7 | -0.31 (-3.10%) | 2,411 |
| 25 Nov 2013 | INR | 10 | 10.01 | 9.95 | 10.01 | 10.01 | -0.4 (-3.84%) | 2,894 |
| 22 Nov 2013 | INR | 10.7 | 10.7 | 10.41 | 10.41 | 10.41 | +0.11 (+1.07%) | 6,377 |
| 21 Nov 2013 | INR | 10 | 10.3 | 10 | 10.3 | 10.3 | +0.49 (+4.99%) | 6,381 |
| 20 Nov 2013 | INR | 10 | 10 | 9.8 | 9.81 | 9.81 | -0.21 (-2.10%) | 4,540 |
| 19 Nov 2013 | INR | 10.22 | 10.25 | 10 | 10.02 | 10.02 | +0.21 (+2.14%) | 4,593 |
| 18 Nov 2013 | INR | 9.8 | 9.95 | 9.8 | 9.81 | 9.81 | -0.49 (-4.76%) | 5,491 |
| 14 Nov 2013 | INR | 9.61 | 10.3 | 9.61 | 10.3 | 10.3 | +0.29 (+2.90%) | 3,374 |
| 13 Nov 2013 | INR | 10.35 | 10.35 | 10.01 | 10.01 | 10.01 | -0.34 (-3.29%) | 3,800 |
| 12 Nov 2013 | INR | 10.39 | 10.39 | 10 | 10.35 | 10.35 | +0.45 (+4.55%) | 8,538 |
| 11 Nov 2013 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | INR | 9.5 | 9.9 | 9.41 | 9.9 | 9.9 | +0.37 (+3.88%) | 1,654 |
| 7 Nov 2013 | INR | 9.12 | 9.53 | 9.12 | 9.53 | 9.53 | +0.45 (+4.96%) | 2,689 |
| 6 Nov 2013 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.43 (+4.97%) | 3,613 |
| 5 Nov 2013 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 3 |
| 1 Nov 2013 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.35 (+4%) | 5,950 |
| 31 Oct 2013 | INR | 8.71 | 8.75 | 8.71 | 8.75 | 8.75 | +0.04 (+0.46%) | 310 |
