| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 8.62 | 8.71 | 8.62 | 8.71 | 8.71 | +0.1 (+1.16%) | 1,026 |
| 29 Oct 2013 | INR | 8.65 | 8.65 | 8.61 | 8.61 | 8.61 | -0.01 (-0.12%) | 2,190 |
| 28 Oct 2013 | INR | 9.34 | 9.34 | 8.62 | 8.62 | 8.62 | -0.28 (-3.15%) | 9 |
| 25 Oct 2013 | INR | 8.71 | 9 | 8.7 | 8.9 | 8.9 | +0.08 (+0.91%) | 1,773 |
| 24 Oct 2013 | INR | 8.65 | 8.85 | 8.65 | 8.82 | 8.82 | 0.0 (0.0%) | 1,371 |
| 23 Oct 2013 | INR | 8.75 | 9 | 8.72 | 8.82 | 8.82 | +0.09 (+1.03%) | 6,250 |
| 22 Oct 2013 | INR | 8.98 | 9 | 8.73 | 8.73 | 8.73 | -0.24 (-2.68%) | 1,345 |
| 21 Oct 2013 | INR | 8.8 | 8.97 | 8.6 | 8.97 | 8.97 | +0.42 (+4.91%) | 7,806 |
| 18 Oct 2013 | INR | 8.85 | 8.9 | 8.55 | 8.55 | 8.55 | -0.06 (-0.70%) | 6,763 |
| 17 Oct 2013 | INR | 9 | 9 | 8.61 | 8.61 | 8.61 | +0.03 (+0.35%) | 5,342 |
| 15 Oct 2013 | INR | 8.55 | 8.58 | 8.55 | 8.58 | 8.58 | -0.32 (-3.60%) | 2,080 |
| 14 Oct 2013 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.39 (+4.58%) | 199 |
| 11 Oct 2013 | INR | 9.25 | 9.25 | 8.51 | 8.51 | 8.51 | -0.3 (-3.41%) | 5 |
| 10 Oct 2013 | INR | 8.66 | 8.81 | 8.66 | 8.81 | 8.81 | -0.04 (-0.45%) | 340 |
| 9 Oct 2013 | INR | 8.9 | 8.9 | 8.8 | 8.85 | 8.85 | -0.25 (-2.75%) | 2,610 |
| 8 Oct 2013 | INR | 9.1 | 9.1 | 8.5 | 9.1 | 9.1 | +0.43 (+4.96%) | 6,736 |
| 7 Oct 2013 | INR | 8.65 | 8.67 | 8.65 | 8.67 | 8.67 | -0.35 (-3.88%) | 290 |
| 4 Oct 2013 | INR | 8.5 | 9.18 | 8.5 | 9.02 | 9.02 | +0.26 (+2.97%) | 1,934 |
| 3 Oct 2013 | INR | 8.1 | 8.76 | 8 | 8.76 | 8.76 | +0.41 (+4.91%) | 387 |
| 1 Oct 2013 | INR | 9.2 | 9.2 | 8.35 | 8.35 | 8.35 | -0.43 (-4.90%) | 619 |
| 30 Sep 2013 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | INR | 9.14 | 9.14 | 8.78 | 8.78 | 8.78 | +0.05 (+0.57%) | 20 |
| 26 Sep 2013 | INR | 8.9 | 9.27 | 8.73 | 8.73 | 8.73 | -0.22 (-2.46%) | 2,299 |
| 25 Sep 2013 | INR | 8.94 | 8.95 | 8.94 | 8.95 | 8.95 | +0.42 (+4.92%) | 20 |
| 24 Sep 2013 | INR | 8.5 | 8.53 | 8.5 | 8.53 | 8.53 | +0.4 (+4.92%) | 531 |
| 23 Sep 2013 | INR | 8.3 | 8.35 | 8.13 | 8.13 | 8.13 | -0.37 (-4.35%) | 148 |
| 20 Sep 2013 | INR | 8.7 | 8.7 | 8.5 | 8.5 | 8.5 | -0.42 (-4.71%) | 3,951 |
| 19 Sep 2013 | INR | 8.6 | 8.92 | 8.5 | 8.92 | 8.92 | +0.42 (+4.94%) | 425 |
| 18 Sep 2013 | INR | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | -0.15 (-1.73%) | 429 |
| 17 Sep 2013 | INR | 9.09 | 9.09 | 8.65 | 8.65 | 8.65 | -0.07 (-0.80%) | 648 |
