| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | INR | 8.75 | 8.75 | 8.72 | 8.72 | 8.72 | -0.45 (-4.91%) | 51 |
| 12 Sep 2013 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
| 11 Sep 2013 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.42 (+4.80%) | 1,105 |
| 10 Sep 2013 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 593 |
| 6 Sep 2013 | INR | 8.7 | 8.7 | 8.5 | 8.5 | 8.5 | -0.38 (-4.28%) | 350 |
| 5 Sep 2013 | INR | 8.85 | 8.93 | 8.85 | 8.88 | 8.88 | +0.37 (+4.35%) | 679 |
| 4 Sep 2013 | INR | 8.6 | 8.6 | 8.51 | 8.51 | 8.51 | -0.09 (-1.05%) | 2,220 |
| 3 Sep 2013 | INR | 9.39 | 9.39 | 8.6 | 8.6 | 8.6 | -0.8 (-8.51%) | 4,050 |
| 2 Sep 2013 | INR | 9.42 | 10.4 | 9.37 | 9.4 | 9.4 | -1 (-9.62%) | 676 |
| 30 Aug 2013 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.65 (+6.67%) | 10 |
| 29 Aug 2013 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.08 (-9.97%) | 340 |
| 28 Aug 2013 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.98 (+9.95%) | 9 |
| 27 Aug 2013 | INR | 9.5 | 9.85 | 9.5 | 9.85 | 9.85 | +0.84 (+9.32%) | 4 |
| 26 Aug 2013 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.24 (-2.59%) | 460 |
| 23 Aug 2013 | INR | 9.01 | 9.89 | 9.01 | 9.25 | 9.25 | -0.66 (-6.66%) | 2,100 |
| 22 Aug 2013 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | INR | 8.9 | 9.91 | 8.9 | 9.91 | 9.91 | +0.89 (+9.87%) | 1,501 |
| 20 Aug 2013 | INR | 9.01 | 9.2 | 9.01 | 9.02 | 9.02 | -0.98 (-9.80%) | 710 |
| 19 Aug 2013 | INR | 9 | 10 | 8.92 | 10 | 10 | +0.1 (+1.01%) | 1,600 |
| 16 Aug 2013 | INR | 10.9 | 10.9 | 9.9 | 9.9 | 9.9 | -0.2 (-1.98%) | 2 |
| 14 Aug 2013 | INR | 9.25 | 10.1 | 9.01 | 10.1 | 10.1 | +0.1 (+1%) | 1,620 |
| 13 Aug 2013 | INR | 8.56 | 10 | 8.56 | 10 | 10 | +0.5 (+5.26%) | 350 |
| 12 Aug 2013 | INR | 9.6 | 9.6 | 9.5 | 9.5 | 9.5 | -0.18 (-1.86%) | 85 |
| 8 Aug 2013 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.58 (+6.37%) | 50 |
| 7 Aug 2013 | INR | 9.54 | 9.54 | 9 | 9.1 | 9.1 | +0.39 (+4.48%) | 1,071 |
| 6 Aug 2013 | INR | 8.9 | 9.6 | 8.3 | 8.71 | 8.71 | -0.19 (-2.13%) | 413 |
| 5 Aug 2013 | INR | 9.4 | 9.69 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 19 |
| 2 Aug 2013 | INR | 9 | 9.25 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 17 |
| 1 Aug 2013 | INR | 9.49 | 9.49 | 9 | 9 | 9 | -0.55 (-5.76%) | 901 |
