Diana Tea Company Limited Recent Share Price (BSE:530959)

BSE:530959 - Diana Tea Co. Ltd. Diana Tea Company Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2013	INR	9.5	9.55	9	9.55	9.55	+0.55 (+6.11%)	218
30 Jul 2013	INR	8.9	9	8.6	9	9	+0.2 (+2.27%)	1,707
29 Jul 2013	INR	9	9	8.8	8.8	8.8	-0.2 (-2.22%)	3,417
26 Jul 2013	INR	9.15	9.15	8.95	9	9	-0.3 (-3.23%)	1,143
25 Jul 2013	INR	9.35	9.4	9.3	9.3	9.3	-0.09 (-0.96%)	1,950
24 Jul 2013	INR	9.5	9.5	9.39	9.39	9.39	-0.01 (-0.11%)	1,965
23 Jul 2013	INR	9.5	9.5	9.4	9.4	9.4	0.0 (0.0%)	1,743
22 Jul 2013	INR	9.5	9.58	9.4	9.4	9.4	-0.5 (-5.05%)	7,145
19 Jul 2013	INR	9.9	9.9	9.9	9.9	9.9	+0.39 (+4.10%)	75
18 Jul 2013	INR	9.6	9.6	9.51	9.51	9.51	-0.48 (-4.80%)	130
17 Jul 2013	INR	10.25	10.25	9.99	9.99	9.99	+0.34 (+3.52%)	575
16 Jul 2013	INR	9.65	9.65	9.65	9.65	9.65	0.0 (0.0%)	0
15 Jul 2013	INR	9.8	9.8	9.5	9.65	9.65	-0.55 (-5.39%)	980
12 Jul 2013	INR	10.4	10.4	10.2	10.2	10.2	-0.05 (-0.49%)	251
11 Jul 2013	INR	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
10 Jul 2013	INR	10.01	10.25	10.01	10.25	10.25	0.0 (0.0%)	5,195
9 Jul 2013	INR	10.25	10.25	10.25	10.25	10.25	+0.25 (+2.50%)	5
8 Jul 2013	INR	10.15	10.15	10	10	10	-0.76 (-7.06%)	1,220
5 Jul 2013	INR	10.76	10.76	10.76	10.76	10.76	-1.19 (-9.96%)	1,030
4 Jul 2013	INR	11.95	11.95	11.95	11.95	11.95	0.0 (0.0%)	0
3 Jul 2013	INR	11.95	11.95	11.95	11.95	11.95	+1.95 (+19.50%)	1
2 Jul 2013	INR	9.91	10.68	9.91	10	10	0.0 (0.0%)	941
1 Jul 2013	INR	9.99	10	9.99	10	10	0.0 (0.0%)	412
28 Jun 2013	INR	10.17	10.17	10	10	10	-0.2 (-1.96%)	450
27 Jun 2013	INR	10.2	10.2	10.19	10.2	10.2	+0.3 (+3.03%)	500
26 Jun 2013	INR	9.9	9.9	9.9	9.9	9.9	0.0 (0.0%)	0
25 Jun 2013	INR	10.01	10.05	9.9	9.9	9.9	-0.49 (-4.72%)	449
24 Jun 2013	INR	10.4	10.4	10.39	10.39	10.39	+0.22 (+2.16%)	1,250
21 Jun 2013	INR	10.6	10.6	10.17	10.17	10.17	-0.33 (-3.14%)	4,910
20 Jun 2013	INR	10.69	10.69	10.5	10.5	10.5	-0.1 (-0.94%)	170

See Xignite Response |