| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 23.7 | 24.79 | 23.6 | 24.22 | 24.22 | -0.31 (-1.26%) | 3,230 |
| 21 Apr 2023 | INR | 25.94 | 25.94 | 24 | 24.53 | 24.53 | -0.25 (-1.01%) | 12,141 |
| 20 Apr 2023 | INR | 24.6 | 26.35 | 24.5 | 24.78 | 24.78 | +0.87 (+3.64%) | 25,373 |
| 19 Apr 2023 | INR | 24.12 | 24.45 | 23.52 | 23.91 | 23.91 | +0.2 (+0.84%) | 5,652 |
| 18 Apr 2023 | INR | 24.9 | 24.9 | 23.41 | 23.71 | 23.71 | -0.54 (-2.23%) | 2,560 |
| 17 Apr 2023 | INR | 23.85 | 24.6 | 23.84 | 24.25 | 24.25 | -0.2 (-0.82%) | 2,722 |
| 13 Apr 2023 | INR | 24.5 | 24.5 | 23.77 | 24.45 | 24.45 | +0.45 (+1.88%) | 2,904 |
| 12 Apr 2023 | INR | 24 | 24.79 | 23.55 | 24 | 24 | -0.12 (-0.50%) | 8,455 |
| 11 Apr 2023 | INR | 23.2 | 24.6 | 23.2 | 24.12 | 24.12 | +0.46 (+1.94%) | 6,488 |
| 10 Apr 2023 | INR | 24.55 | 24.55 | 23.52 | 23.66 | 23.66 | -0.34 (-1.42%) | 3,635 |
| 6 Apr 2023 | INR | 24.55 | 24.55 | 23.52 | 24 | 24 | +0.32 (+1.35%) | 2,459 |
| 5 Apr 2023 | INR | 23.6 | 24.35 | 23.37 | 23.68 | 23.68 | +1.14 (+5.06%) | 6,310 |
| 3 Apr 2023 | INR | 21.89 | 23.39 | 21.06 | 22.54 | 22.54 | +1.25 (+5.87%) | 3,404 |
| 31 Mar 2023 | INR | 21.11 | 23.22 | 20 | 21.29 | 21.29 | -0.37 (-1.71%) | 14,252 |
| 29 Mar 2023 | INR | 21.05 | 22 | 20.65 | 21.66 | 21.66 | +0.18 (+0.84%) | 9,843 |
| 28 Mar 2023 | INR | 22 | 22.8 | 21.3 | 21.48 | 21.48 | -1.02 (-4.53%) | 16,711 |
| 27 Mar 2023 | INR | 22 | 22.87 | 22 | 22.5 | 22.5 | -0.15 (-0.66%) | 14,082 |
| 24 Mar 2023 | INR | 22.15 | 23.75 | 22 | 22.65 | 22.65 | -0.55 (-2.37%) | 17,154 |
| 23 Mar 2023 | INR | 24 | 24 | 22.85 | 23.2 | 23.2 | -0.8 (-3.33%) | 2,635 |
| 22 Mar 2023 | INR | 23.6 | 24.1 | 23.55 | 24 | 24 | +0.2 (+0.84%) | 2,160 |
| 21 Mar 2023 | INR | 24.1 | 24.1 | 23.26 | 23.8 | 23.8 | +0.21 (+0.89%) | 23,579 |
| 20 Mar 2023 | INR | 24 | 24.99 | 23.3 | 23.59 | 23.59 | -1 (-4.07%) | 3,661 |
| 17 Mar 2023 | INR | 24.75 | 25 | 23.95 | 24.59 | 24.59 | +0.88 (+3.71%) | 2,515 |
| 16 Mar 2023 | INR | 23.7 | 24.7 | 22 | 23.71 | 23.71 | -0.98 (-3.97%) | 23,139 |
| 15 Mar 2023 | INR | 24.95 | 24.95 | 24.15 | 24.69 | 24.69 | +0.4 (+1.65%) | 1,032 |
| 14 Mar 2023 | INR | 25.1 | 25.1 | 24.1 | 24.29 | 24.29 | -0.3 (-1.22%) | 2,375 |
| 13 Mar 2023 | INR | 24.59 | 24.66 | 24 | 24.59 | 24.59 | +0.44 (+1.82%) | 2,401 |
| 10 Mar 2023 | INR | 24.45 | 25.4 | 24.1 | 24.15 | 24.15 | -0.47 (-1.91%) | 3,270 |
| 9 Mar 2023 | INR | 24.95 | 25 | 24.45 | 24.62 | 24.62 | +0.09 (+0.37%) | 4,427 |
| 8 Mar 2023 | INR | 24.43 | 24.85 | 24.4 | 24.53 | 24.53 | -0.2 (-0.81%) | 6,991 |
