| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 10.8 | 10.8 | 10.6 | 10.6 | 10.6 | -0.09 (-0.84%) | 835 |
| 18 Jun 2013 | INR | 10.4 | 10.7 | 10.4 | 10.69 | 10.69 | 0.0 (0.0%) | 2,300 |
| 17 Jun 2013 | INR | 10.79 | 10.79 | 10.65 | 10.69 | 10.69 | +0.38 (+3.69%) | 984 |
| 14 Jun 2013 | INR | 10.6 | 11 | 10.1 | 10.31 | 10.31 | -0.69 (-6.27%) | 2,750 |
| 13 Jun 2013 | INR | 10.95 | 11 | 10.95 | 11 | 11 | -0.2 (-1.79%) | 401 |
| 12 Jun 2013 | INR | 12 | 12 | 11.1 | 11.2 | 11.2 | -0.8 (-6.67%) | 1,787 |
| 11 Jun 2013 | INR | 13 | 13 | 10.99 | 12 | 12 | -0.45 (-3.61%) | 83 |
| 10 Jun 2013 | INR | 10.99 | 12.45 | 10.99 | 12.45 | 12.45 | +1.5 (+13.70%) | 84 |
| 7 Jun 2013 | INR | 11.2 | 11.2 | 10.95 | 10.95 | 10.95 | -0.15 (-1.35%) | 1,079 |
| 6 Jun 2013 | INR | 10.51 | 11.1 | 10.51 | 11.1 | 11.1 | +0.59 (+5.61%) | 1,895 |
| 5 Jun 2013 | INR | 11.49 | 11.49 | 10.51 | 10.51 | 10.51 | -0.79 (-6.99%) | 830 |
| 4 Jun 2013 | INR | 11.25 | 11.3 | 11.05 | 11.3 | 11.3 | +0.1 (+0.89%) | 1,360 |
| 3 Jun 2013 | INR | 11 | 11.2 | 10.95 | 11.2 | 11.2 | -0.6 (-5.08%) | 455 |
| 31 May 2013 | INR | 11.85 | 11.85 | 11.75 | 11.8 | 11.8 | 0.0 (0.0%) | 23 |
| 30 May 2013 | INR | 13.8 | 13.8 | 11.1 | 11.8 | 11.8 | -0.2 (-1.67%) | 283 |
| 29 May 2013 | INR | 11.5 | 12 | 11.5 | 12 | 12 | -0.45 (-3.61%) | 1,530 |
| 28 May 2013 | INR | 13.95 | 13.95 | 12 | 12.45 | 12.45 | +0.5 (+4.18%) | 12 |
| 27 May 2013 | INR | 10.7 | 11.95 | 10.7 | 11.95 | 11.95 | +1.23 (+11.47%) | 421 |
| 24 May 2013 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.34 (-3.07%) | 41 |
| 23 May 2013 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
| 22 May 2013 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.22 (-1.95%) | 100 |
| 21 May 2013 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.72 (-6%) | 80 |
| 20 May 2013 | INR | 11.16 | 12 | 11.16 | 12 | 12 | 0.0 (0.0%) | 655 |
| 17 May 2013 | INR | 12.8 | 12.8 | 11.8 | 12 | 12 | -0.3 (-2.44%) | 826 |
| 16 May 2013 | INR | 12.3 | 12.5 | 11.05 | 12.3 | 12.3 | -0.04 (-0.32%) | 780 |
| 15 May 2013 | INR | 12.9 | 12.9 | 12.1 | 12.34 | 12.34 | -0.16 (-1.28%) | 725 |
| 14 May 2013 | INR | 11.5 | 12.5 | 11.5 | 12.5 | 12.5 | -0.3 (-2.34%) | 122 |
| 13 May 2013 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +1.15 (+9.87%) | 600 |
| 10 May 2013 | INR | 12 | 13 | 11.65 | 11.65 | 11.65 | +0.12 (+1.04%) | 1,820 |
| 9 May 2013 | INR | 12.75 | 12.75 | 11.51 | 11.53 | 11.53 | +0.23 (+2.04%) | 541 |
