| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 11.9 | 11.9 | 11.3 | 11.3 | 11.3 | -0.1 (-0.88%) | 2,105 |
| 7 May 2013 | INR | 11.99 | 11.99 | 11.4 | 11.4 | 11.4 | -1.55 (-11.97%) | 255 |
| 6 May 2013 | INR | 12.8 | 12.95 | 11.51 | 12.95 | 12.95 | +0.11 (+0.86%) | 7 |
| 3 May 2013 | INR | 11.75 | 12.84 | 11.65 | 12.84 | 12.84 | +1.34 (+11.65%) | 306 |
| 2 May 2013 | INR | 11.52 | 11.9 | 11.5 | 11.5 | 11.5 | +0.09 (+0.79%) | 2,946 |
| 30 Apr 2013 | INR | 11.89 | 11.89 | 11.32 | 11.41 | 11.41 | -0.24 (-2.06%) | 860 |
| 29 Apr 2013 | INR | 11.75 | 11.98 | 11.65 | 11.65 | 11.65 | -0.04 (-0.34%) | 401 |
| 26 Apr 2013 | INR | 11.51 | 11.69 | 11.51 | 11.69 | 11.69 | +0.13 (+1.12%) | 1,090 |
| 25 Apr 2013 | INR | 12 | 12.05 | 11.56 | 11.56 | 11.56 | -0.92 (-7.37%) | 2,105 |
| 23 Apr 2013 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 22 Apr 2013 | INR | 12.6 | 12.6 | 11.9 | 12.48 | 12.48 | +0.43 (+3.57%) | 1,130 |
| 18 Apr 2013 | INR | 12.9 | 12.9 | 12.05 | 12.05 | 12.05 | +0.04 (+0.33%) | 1,049 |
| 17 Apr 2013 | INR | 12.35 | 12.35 | 12.01 | 12.01 | 12.01 | +0.11 (+0.92%) | 423 |
| 16 Apr 2013 | INR | 12.05 | 12.2 | 11.8 | 11.9 | 11.9 | -0.1 (-0.83%) | 3,400 |
| 15 Apr 2013 | INR | 12.5 | 12.5 | 11.75 | 12 | 12 | -0.05 (-0.41%) | 3,000 |
| 12 Apr 2013 | INR | 12.3 | 12.5 | 12 | 12.05 | 12.05 | -0.4 (-3.21%) | 2,730 |
| 11 Apr 2013 | INR | 12.3 | 12.3 | 12.25 | 12.45 | 12.45 | -0.05 (-0.40%) | 1,254 |
| 10 Apr 2013 | INR | 12.84 | 12.84 | 12.45 | 12.5 | 12.5 | 0.0 (0.0%) | 854 |
| 9 Apr 2013 | INR | 12.65 | 12.65 | 12.5 | 12.5 | 12.5 | -0.37 (-2.87%) | 2,775 |
| 8 Apr 2013 | INR | 13.19 | 13.19 | 12.5 | 12.87 | 12.87 | 0.0 (0.0%) | 2,125 |
| 5 Apr 2013 | INR | 13.85 | 13.85 | 12.38 | 12.87 | 12.87 | +0.37 (+2.96%) | 17,685 |
| 4 Apr 2013 | INR | 13.5 | 13.5 | 12.49 | 12.5 | 12.5 | -0.86 (-6.44%) | 22,252 |
| 3 Apr 2013 | INR | 12.9 | 13.65 | 12.9 | 13.36 | 13.36 | +0.14 (+1.06%) | 3,061 |
| 2 Apr 2013 | INR | 13.75 | 13.75 | 13.2 | 13.22 | 13.22 | -0.28 (-2.07%) | 2,050 |
| 1 Apr 2013 | INR | 12.81 | 13.64 | 12.81 | 13.5 | 13.5 | +0.52 (+4.01%) | 950 |
| 28 Mar 2013 | INR | 12.6 | 13 | 12.6 | 12.98 | 12.98 | -0.12 (-0.92%) | 4,416 |
| 26 Mar 2013 | INR | 12.85 | 13.39 | 12.81 | 13.1 | 13.1 | +0.31 (+2.42%) | 1,206 |
| 25 Mar 2013 | INR | 13 | 13 | 12.79 | 12.79 | 12.79 | -0.46 (-3.47%) | 6,299 |
| 22 Mar 2013 | INR | 12.71 | 13.25 | 12.71 | 13.25 | 13.25 | +0.13 (+0.99%) | 2,563 |
| 21 Mar 2013 | INR | 12.96 | 13.68 | 12.96 | 13.12 | 13.12 | -0.36 (-2.67%) | 7,240 |
