| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 13.6 | 13.69 | 13.45 | 13.63 | 13.63 | -0.07 (-0.51%) | 3,710 |
| 8 Nov 2012 | INR | 13.5 | 13.76 | 13.45 | 13.7 | 13.7 | +0.2 (+1.48%) | 1,191 |
| 7 Nov 2012 | INR | 13.56 | 13.62 | 13.4 | 13.5 | 13.5 | -0.16 (-1.17%) | 30,019 |
| 6 Nov 2012 | INR | 14 | 14.05 | 13.65 | 13.66 | 13.66 | -0.08 (-0.58%) | 3,592 |
| 5 Nov 2012 | INR | 13.85 | 13.85 | 13.55 | 13.74 | 13.74 | 0.0 (0.0%) | 4,548 |
| 2 Nov 2012 | INR | 13.75 | 14.2 | 13.5 | 13.74 | 13.74 | -0.02 (-0.15%) | 4,207 |
| 1 Nov 2012 | INR | 14.4 | 14.4 | 13.72 | 13.76 | 13.76 | -0.02 (-0.15%) | 2,880 |
| 31 Oct 2012 | INR | 13.99 | 13.99 | 13.42 | 13.78 | 13.78 | +0.3 (+2.23%) | 563 |
| 30 Oct 2012 | INR | 13.35 | 13.98 | 13.35 | 13.48 | 13.48 | -0.02 (-0.15%) | 4,433 |
| 29 Oct 2012 | INR | 13.55 | 13.75 | 13.47 | 13.5 | 13.5 | +0.04 (+0.30%) | 4,833 |
| 26 Oct 2012 | INR | 13.44 | 13.47 | 13.44 | 13.46 | 13.46 | -0.14 (-1.03%) | 600 |
| 25 Oct 2012 | INR | 13.49 | 13.88 | 13.49 | 13.6 | 13.6 | -0.18 (-1.31%) | 3,408 |
| 23 Oct 2012 | INR | 13.73 | 14.15 | 13.57 | 13.78 | 13.78 | +0.04 (+0.29%) | 3,785 |
| 22 Oct 2012 | INR | 14.45 | 14.45 | 13.51 | 13.74 | 13.74 | +0.2 (+1.48%) | 12,656 |
| 19 Oct 2012 | INR | 13.75 | 13.75 | 13.5 | 13.54 | 13.54 | -0.11 (-0.81%) | 6,589 |
| 18 Oct 2012 | INR | 13.5 | 13.88 | 13.5 | 13.65 | 13.65 | +0.15 (+1.11%) | 3,870 |
| 17 Oct 2012 | INR | 13.5 | 13.75 | 13.38 | 13.5 | 13.5 | 0.0 (0.0%) | 19,341 |
| 16 Oct 2012 | INR | 13.66 | 14.19 | 13.42 | 13.5 | 13.5 | -0.2 (-1.46%) | 25,013 |
| 15 Oct 2012 | INR | 13.64 | 13.85 | 13.64 | 13.7 | 13.7 | -0.27 (-1.93%) | 10,205 |
| 12 Oct 2012 | INR | 14.15 | 14.15 | 13.9 | 13.97 | 13.97 | +0.17 (+1.23%) | 798 |
| 11 Oct 2012 | INR | 13.89 | 14.35 | 13.8 | 13.8 | 13.8 | -0.02 (-0.14%) | 2,615 |
| 10 Oct 2012 | INR | 13.78 | 14.25 | 13.78 | 13.82 | 13.82 | -0.18 (-1.29%) | 6,474 |
| 9 Oct 2012 | INR | 13.25 | 14.29 | 13.25 | 14 | 14 | +0.16 (+1.16%) | 1,453 |
| 8 Oct 2012 | INR | 13.9 | 14.03 | 13.8 | 13.84 | 13.84 | +0.04 (+0.29%) | 6,843 |
| 5 Oct 2012 | INR | 14.55 | 14.55 | 13.8 | 13.8 | 13.8 | -0.53 (-3.70%) | 6,994 |
| 4 Oct 2012 | INR | 13.81 | 14.5 | 13.8 | 14.33 | 14.33 | +0.28 (+1.99%) | 5,280 |
| 3 Oct 2012 | INR | 13.9 | 14.3 | 13.9 | 14.05 | 14.05 | -0.06 (-0.43%) | 2,938 |
| 1 Oct 2012 | INR | 13.7 | 14.4 | 13.7 | 14.11 | 14.11 | +0.36 (+2.62%) | 1,499 |
| 28 Sep 2012 | INR | 13.85 | 14.2 | 13.7 | 13.75 | 13.75 | -0.14 (-1.01%) | 1,799 |
| 27 Sep 2012 | INR | 14.49 | 14.49 | 13.72 | 13.89 | 13.89 | +0.04 (+0.29%) | 5,918 |
