| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 14.8 | 15.1 | 14.8 | 14.8 | 14.8 | -0.05 (-0.34%) | 8,079 |
| 10 Aug 2012 | INR | 14.9 | 14.95 | 14.75 | 14.85 | 14.85 | 0.0 (0.0%) | 3,990 |
| 9 Aug 2012 | INR | 14.75 | 15.1 | 14.75 | 14.85 | 14.85 | -0.2 (-1.33%) | 7,698 |
| 8 Aug 2012 | INR | 15.65 | 15.65 | 14.8 | 15.05 | 15.05 | +0.05 (+0.33%) | 5,996 |
| 7 Aug 2012 | INR | 15 | 15 | 14.95 | 15 | 15 | 0.0 (0.0%) | 3,985 |
| 6 Aug 2012 | INR | 14.85 | 15.1 | 14.75 | 15 | 15 | -0.1 (-0.66%) | 2,043 |
| 3 Aug 2012 | INR | 14.7 | 15.1 | 14.7 | 15.1 | 15.1 | +0.2 (+1.34%) | 3,180 |
| 2 Aug 2012 | INR | 15 | 15 | 14.8 | 14.9 | 14.9 | 0.0 (0.0%) | 1,539 |
| 1 Aug 2012 | INR | 15 | 15.05 | 14.8 | 14.9 | 14.9 | -0.4 (-2.61%) | 12,174 |
| 31 Jul 2012 | INR | 15.05 | 15.5 | 15.05 | 15.3 | 15.3 | +0.3 (+2%) | 851 |
| 30 Jul 2012 | INR | 15.4 | 15.4 | 15 | 15 | 15 | -0.05 (-0.33%) | 4,455 |
| 27 Jul 2012 | INR | 15.45 | 15.45 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 5,253 |
| 26 Jul 2012 | INR | 15.1 | 15.3 | 14.75 | 15.05 | 15.05 | -0.35 (-2.27%) | 8,100 |
| 25 Jul 2012 | INR | 15.95 | 15.95 | 15.1 | 15.4 | 15.4 | -0.25 (-1.60%) | 2,402 |
| 24 Jul 2012 | INR | 15.95 | 15.95 | 15.1 | 15.65 | 15.65 | +0.25 (+1.62%) | 8,536 |
| 23 Jul 2012 | INR | 15.1 | 15.5 | 15 | 15.4 | 15.4 | -0.05 (-0.32%) | 4,410 |
| 20 Jul 2012 | INR | 15.5 | 15.5 | 15 | 15.45 | 15.45 | +0.4 (+2.66%) | 3,361 |
| 19 Jul 2012 | INR | 15.15 | 15.9 | 15 | 15.05 | 15.05 | -0.05 (-0.33%) | 14,168 |
| 18 Jul 2012 | INR | 15 | 15.35 | 15 | 15.1 | 15.1 | 0.0 (0.0%) | 2,251 |
| 17 Jul 2012 | INR | 15.05 | 15.3 | 14.9 | 15.1 | 15.1 | -0.35 (-2.27%) | 2,662 |
| 16 Jul 2012 | INR | 14.9 | 15.45 | 14.9 | 15.45 | 15.45 | -0.2 (-1.28%) | 6,801 |
| 13 Jul 2012 | INR | 15.6 | 15.85 | 15.05 | 15.65 | 15.65 | +0.3 (+1.95%) | 6,984 |
| 12 Jul 2012 | INR | 15.1 | 15.45 | 14.75 | 15.35 | 15.35 | +0.1 (+0.66%) | 8,907 |
| 11 Jul 2012 | INR | 15.3 | 15.75 | 15.2 | 15.25 | 15.25 | -0.35 (-2.24%) | 11,649 |
| 10 Jul 2012 | INR | 15.1 | 15.8 | 15 | 15.6 | 15.6 | -0.05 (-0.32%) | 3,955 |
| 9 Jul 2012 | INR | 16.05 | 16.1 | 14.85 | 15.65 | 15.65 | -0.05 (-0.32%) | 33,148 |
| 6 Jul 2012 | INR | 15.8 | 16.15 | 15.55 | 15.7 | 15.7 | -0.2 (-1.26%) | 9,416 |
| 5 Jul 2012 | INR | 16.25 | 16.45 | 15.85 | 15.9 | 15.9 | -0.1 (-0.63%) | 18,230 |
| 4 Jul 2012 | INR | 15.4 | 16.25 | 15.4 | 16 | 16 | +0.55 (+3.56%) | 23,426 |
| 3 Jul 2012 | INR | 15.25 | 15.45 | 15.25 | 15.45 | 15.45 | +0.2 (+1.31%) | 4,165 |
