| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 78.07 | 79.76 | 78 | 79.26 | 79.26 | +1.03 (+1.32%) | 975,432 |
| 3 Mar 2023 | INR | 78.34 | 78.5 | 77.72 | 78.23 | 78.23 | +0.32 (+0.41%) | 1,289,676 |
| 2 Mar 2023 | INR | 77 | 78.15 | 76.8 | 77.91 | 77.91 | +0.94 (+1.22%) | 578,941 |
| 1 Mar 2023 | INR | 76 | 77.19 | 75.88 | 76.97 | 76.97 | +0.92 (+1.21%) | 717,142 |
| 28 Feb 2023 | INR | 76.75 | 77 | 75.8 | 76.05 | 76.05 | -0.8 (-1.04%) | 1,004,161 |
| 27 Feb 2023 | INR | 77.35 | 77.35 | 76.2 | 76.85 | 76.85 | -0.5 (-0.65%) | 1,410,627 |
| 24 Feb 2023 | INR | 77.1 | 77.65 | 77.1 | 77.35 | 77.35 | +0.1 (+0.13%) | 571,599 |
| 23 Feb 2023 | INR | 77.9 | 77.9 | 76.75 | 77.25 | 77.25 | -0.05 (-0.06%) | 1,181,762 |
| 22 Feb 2023 | INR | 78.65 | 78.8 | 77.1 | 77.3 | 77.3 | -1.9 (-2.40%) | 886,281 |
| 21 Feb 2023 | INR | 80.05 | 80.15 | 79 | 79.2 | 79.2 | -0.35 (-0.44%) | 719,434 |
| 20 Feb 2023 | INR | 80.55 | 80.95 | 79.3 | 79.55 | 79.55 | -1 (-1.24%) | 648,129 |
| 17 Feb 2023 | INR | 79.8 | 81.05 | 79.6 | 80.55 | 80.55 | +0.75 (+0.94%) | 1,305,625 |
| 16 Feb 2023 | INR | 79.7 | 80.05 | 79.2 | 79.8 | 79.8 | +0.3 (+0.38%) | 613,983 |
| 15 Feb 2023 | INR | 78.3 | 79.7 | 78.3 | 79.5 | 79.5 | +0.35 (+0.44%) | 415,080 |
| 14 Feb 2023 | INR | 79.3 | 79.8 | 78.7 | 79.15 | 79.15 | -0.3 (-0.38%) | 218,107 |
| 13 Feb 2023 | INR | 79.8 | 80.25 | 79.25 | 79.45 | 79.45 | -0.35 (-0.44%) | 608,024 |
| 10 Feb 2023 | INR | 79.5 | 80.45 | 79.5 | 79.8 | 79.8 | +0.15 (+0.19%) | 790,917 |
| 9 Feb 2023 | INR | 78.75 | 80.7 | 78.75 | 79.65 | 79.65 | +0.4 (+0.50%) | 958,187 |
| 8 Feb 2023 | INR | 78.85 | 79.4 | 78.3 | 79.25 | 79.25 | +0.25 (+0.32%) | 376,722 |
| 7 Feb 2023 | INR | 79.25 | 79.75 | 78.7 | 79 | 79 | -0.25 (-0.32%) | 729,045 |
| 6 Feb 2023 | INR | 78.3 | 79.55 | 78.15 | 79.25 | 79.25 | +0.8 (+1.02%) | 1,016,830 |
| 3 Feb 2023 | INR | 78.9 | 78.95 | 76.9 | 78.45 | 78.45 | -0.05 (-0.06%) | 695,047 |
| 2 Feb 2023 | INR | 79.9 | 80 | 78.15 | 78.5 | 78.5 | -1.3 (-1.63%) | 676,543 |
| 1 Feb 2023 | INR | 81.5 | 81.8 | 78.3 | 79.8 | 79.8 | -2 (-2.44%) | 1,997,528 |
| 31 Jan 2023 | INR | 82.3 | 83.3 | 81.2 | 81.8 | 81.8 | +0.1 (+0.12%) | 1,162,338 |
| 30 Jan 2023 | INR | 80.95 | 82.5 | 80.45 | 81.7 | 81.7 | +0.75 (+0.93%) | 1,421,008 |
| 27 Jan 2023 | INR | 82.25 | 83 | 80 | 80.95 | 80.95 | -1.55 (-1.88%) | 1,404,784 |
| 25 Jan 2023 | INR | 82.8 | 83.4 | 82.3 | 82.5 | 82.5 | -0.6 (-0.72%) | 679,516 |
| 24 Jan 2023 | INR | 83.65 | 83.8 | 82.7 | 83.1 | 83.1 | -0.3 (-0.36%) | 464,687 |
| 23 Jan 2023 | INR | 82.8 | 83.6 | 82.6 | 83.4 | 83.4 | +0.5 (+0.60%) | 779,249 |
