| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 173 | 173.45 | 169.75 | 170.25 | 170.25 | -2.55 (-1.48%) | 1,429,507 |
| 10 Apr 2024 | INR | 168.8 | 174.2 | 168.8 | 172.8 | 172.8 | +4.05 (+2.40%) | 1,726,789 |
| 9 Apr 2024 | INR | 170.75 | 170.75 | 168 | 168.75 | 168.75 | -1.45 (-0.85%) | 564,376 |
| 8 Apr 2024 | INR | 169.3 | 171.8 | 168.8 | 170.2 | 170.2 | +2.2 (+1.31%) | 1,302,822 |
| 5 Apr 2024 | INR | 169.2 | 169.2 | 164.55 | 168 | 168 | -1.75 (-1.03%) | 2,259,124 |
| 4 Apr 2024 | INR | 174.95 | 174.95 | 169.1 | 169.75 | 169.75 | -4.05 (-2.33%) | 1,594,553 |
| 3 Apr 2024 | INR | 174.45 | 175.2 | 173.15 | 173.8 | 173.8 | -0.3 (-0.17%) | 1,020,779 |
| 2 Apr 2024 | INR | 169.65 | 174.55 | 169.3 | 174.1 | 174.1 | +4.9 (+2.90%) | 1,256,965 |
| 1 Apr 2024 | INR | 169.9 | 171.25 | 168.8 | 169.2 | 169.2 | +1.45 (+0.86%) | 1,165,901 |
| 28 Mar 2024 | INR | 166.4 | 169.6 | 166.4 | 167.75 | 167.75 | +1.5 (+0.90%) | 1,385,524 |
| 27 Mar 2024 | INR | 168.95 | 171.4 | 165.4 | 166.25 | 166.25 | -1.25 (-0.75%) | 1,725,543 |
| 26 Mar 2024 | INR | 163.4 | 168.8 | 163.4 | 167.5 | 167.5 | +2.35 (+1.42%) | 1,940,590 |
| 22 Mar 2024 | INR | 165.8 | 167.15 | 163.6 | 165.15 | 165.15 | +0.7 (+0.43%) | 1,248,199 |
| 21 Mar 2024 | INR | 160.75 | 164.8 | 160 | 164.45 | 164.45 | +6.25 (+3.95%) | 1,162,348 |
| 20 Mar 2024 | INR | 156 | 158.5 | 155 | 158.2 | 158.2 | +2.95 (+1.90%) | 1,691,205 |
| 19 Mar 2024 | INR | 159.1 | 159.1 | 154.25 | 155.25 | 155.25 | -5.55 (-3.45%) | 2,977,120 |
| 18 Mar 2024 | INR | 162.05 | 163.25 | 160.25 | 160.8 | 160.8 | -0.35 (-0.22%) | 1,613,420 |
| 15 Mar 2024 | INR | 166.25 | 168.6 | 153.6 | 161.15 | 161.15 | -9.3 (-5.46%) | 6,959,123 |
| 14 Mar 2024 | INR | 160.3 | 171.45 | 160.3 | 170.45 | 170.45 | +7.2 (+4.41%) | 1,445,129 |
| 13 Mar 2024 | INR | 172.5 | 174 | 161.8 | 163.25 | 163.25 | -9.7 (-5.61%) | 3,324,403 |
| 12 Mar 2024 | INR | 175 | 175.9 | 171.5 | 172.95 | 172.95 | -1.25 (-0.72%) | 813,593 |
| 11 Mar 2024 | INR | 174.25 | 177.55 | 172.2 | 174.2 | 174.2 | -0.3 (-0.17%) | 906,678 |
| 7 Mar 2024 | INR | 177.85 | 178.35 | 174 | 174.5 | 174.5 | -2.9 (-1.63%) | 1,655,095 |
| 6 Mar 2024 | INR | 176.5 | 178.1 | 172 | 177.4 | 177.4 | +1.6 (+0.91%) | 1,664,553 |
| 5 Mar 2024 | INR | 176.8 | 177.3 | 174.55 | 175.8 | 175.8 | +0.6 (+0.34%) | 1,466,880 |
| 4 Mar 2024 | INR | 172.45 | 176.45 | 170.55 | 175.2 | 175.2 | +5.5 (+3.24%) | 2,337,870 |
| 1 Mar 2024 | INR | 168.75 | 171.8 | 167.6 | 169.7 | 169.7 | +4.1 (+2.48%) | 2,498,047 |
| 29 Feb 2024 | INR | 167.05 | 168.4 | 164.35 | 165.6 | 165.6 | -1.8 (-1.08%) | 2,190,452 |
| 28 Feb 2024 | INR | 173.05 | 173.45 | 166.65 | 167.4 | 167.4 | -5.85 (-3.38%) | 2,825,649 |
| 27 Feb 2024 | INR | 177.55 | 178.4 | 172.1 | 173.25 | 173.25 | -4.35 (-2.45%) | 1,755,976 |
