| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 260 | 262.5 | 255 | 256.85 | 171.2333 | -5.5 (-2.10%) | 53,437 |
| 4 Apr 2012 | INR | 264 | 264.85 | 260.85 | 262.35 | 174.9 | -3.45 (-1.30%) | 91,886 |
| 3 Apr 2012 | INR | 262 | 266.9 | 260 | 265.8 | 177.2 | +4.65 (+1.78%) | 76,505 |
| 2 Apr 2012 | INR | 262.2 | 263.9 | 257.6 | 261.15 | 174.1 | -1.45 (-0.55%) | 67,071 |
| 30 Mar 2012 | INR | 255.75 | 263.4 | 255.25 | 262.6 | 175.0667 | +7.85 (+3.08%) | 125,839 |
| 29 Mar 2012 | INR | 259 | 261.3 | 249.4 | 254.75 | 169.8333 | -4.95 (-1.91%) | 77,865 |
| 28 Mar 2012 | INR | 264 | 264.9 | 259 | 259.7 | 173.1333 | -2.2 (-0.84%) | 36,062 |
| 27 Mar 2012 | INR | 264.9 | 265 | 260.1 | 261.9 | 174.6 | -1.35 (-0.51%) | 41,350 |
| 26 Mar 2012 | INR | 269.2 | 269.2 | 262.35 | 263.25 | 175.5 | -4.5 (-1.68%) | 42,225 |
| 23 Mar 2012 | INR | 267.8 | 269.35 | 265.5 | 267.75 | 178.5 | +1.9 (+0.71%) | 62,193 |
| 22 Mar 2012 | INR | 270.4 | 272.6 | 264.5 | 265.85 | 177.2333 | -4.8 (-1.77%) | 43,140 |
| 21 Mar 2012 | INR | 271 | 273.5 | 267.3 | 270.65 | 180.4333 | +0.65 (+0.24%) | 59,982 |
| 20 Mar 2012 | INR | 269.95 | 272.6 | 269.25 | 270 | 180 | +1.1 (+0.41%) | 82,045 |
| 19 Mar 2012 | INR | 274 | 274.5 | 268.1 | 268.9 | 179.2667 | -4.05 (-1.48%) | 44,858 |
| 16 Mar 2012 | INR | 273.1 | 279.7 | 272 | 272.95 | 181.9667 | +0.9 (+0.33%) | 82,795 |
| 15 Mar 2012 | INR | 276 | 276.5 | 271 | 272.05 | 181.3667 | -3.9 (-1.41%) | 50,273 |
| 14 Mar 2012 | INR | 277.9 | 278.35 | 275 | 275.95 | 183.9667 | -0.05 (-0.02%) | 36,534 |
| 13 Mar 2012 | INR | 275.6 | 278.7 | 275 | 276 | 184 | +0.55 (+0.20%) | 36,588 |
| 12 Mar 2012 | INR | 279 | 279 | 274.35 | 275.45 | 183.6333 | 0.0 (0.0%) | 16,271 |
| 9 Mar 2012 | INR | 276 | 277.8 | 273.2 | 275.45 | 183.6333 | +2.35 (+0.86%) | 37,260 |
| 7 Mar 2012 | INR | 276.95 | 278.8 | 271.25 | 273.1 | 182.0667 | -6.7 (-2.39%) | 60,485 |
| 6 Mar 2012 | INR | 281.2 | 285.85 | 261 | 279.8 | 186.5333 | -0.45 (-0.16%) | 91,584 |
| 5 Mar 2012 | INR | 285.05 | 288 | 277.5 | 280.25 | 186.8333 | -3.9 (-1.37%) | 62,866 |
| 3 Mar 2012 | INR | 280.65 | 286.9 | 280 | 284.15 | 189.4333 | +6.6 (+2.38%) | 0 |
| 2 Mar 2012 | INR | 280 | 282.8 | 276.25 | 277.55 | 185.0333 | -1.25 (-0.45%) | 50,874 |
| 1 Mar 2012 | INR | 288 | 289.9 | 276.8 | 278.8 | 185.8667 | -4.6 (-1.62%) | 69,580 |
| 29 Feb 2012 | INR | 278.15 | 284.95 | 276 | 283.4 | 188.9333 | +8.2 (+2.98%) | 92,153 |
| 28 Feb 2012 | INR | 276.2 | 278.8 | 273.8 | 275.2 | 183.4667 | +1.55 (+0.57%) | 42,001 |
| 27 Feb 2012 | INR | 276 | 280 | 271.1 | 273.65 | 182.4333 | -2.35 (-0.85%) | 116,368 |
| 24 Feb 2012 | INR | 284.35 | 291.25 | 274.5 | 276 | 184 | -6.4 (-2.27%) | 113,735 |
