| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 310 | 310.6 | 306.35 | 307.3 | 204.8667 | -1.3 (-0.42%) | 48,628 |
| 12 Oct 2011 | INR | 309.7 | 311.8 | 307 | 308.6 | 205.7333 | -1.35 (-0.44%) | 101,944 |
| 11 Oct 2011 | INR | 315 | 316.4 | 308.6 | 309.95 | 206.6333 | -3.5 (-1.12%) | 66,494 |
| 10 Oct 2011 | INR | 317 | 318.7 | 312 | 313.45 | 208.9667 | -5.35 (-1.68%) | 47,508 |
| 7 Oct 2011 | INR | 315 | 319.95 | 315 | 318.8 | 212.5333 | +2 (+0.63%) | 27,297 |
| 5 Oct 2011 | INR | 319.8 | 321.15 | 313.65 | 316.8 | 211.2 | -1.65 (-0.52%) | 67,465 |
| 4 Oct 2011 | INR | 318.35 | 323.45 | 313.6 | 318.45 | 212.3 | +0.1 (+0.03%) | 72,272 |
| 3 Oct 2011 | INR | 310.5 | 319.95 | 309.7 | 318.35 | 212.2333 | +7.8 (+2.51%) | 90,443 |
| 30 Sep 2011 | INR | 314.85 | 314.85 | 308.9 | 310.55 | 207.0333 | -1.95 (-0.62%) | 30,378 |
| 29 Sep 2011 | INR | 312 | 313.6 | 310.35 | 312.5 | 208.3333 | +0.4 (+0.13%) | 56,389 |
| 28 Sep 2011 | INR | 314 | 315.1 | 310.85 | 312.1 | 208.0667 | -1.95 (-0.62%) | 46,074 |
| 27 Sep 2011 | INR | 310.05 | 314.8 | 310.05 | 314.05 | 209.3667 | +4.75 (+1.54%) | 40,616 |
| 26 Sep 2011 | INR | 313.5 | 313.5 | 308 | 309.3 | 206.2 | -3.75 (-1.20%) | 35,429 |
| 23 Sep 2011 | INR | 312 | 314.65 | 308.45 | 313.05 | 208.7 | +2.75 (+0.89%) | 93,234 |
| 22 Sep 2011 | INR | 306.5 | 313.25 | 305.2 | 310.3 | 206.8667 | +2.25 (+0.73%) | 103,379 |
| 21 Sep 2011 | INR | 310 | 311 | 307 | 308.05 | 205.3667 | -1.4 (-0.45%) | 39,626 |
| 20 Sep 2011 | INR | 312 | 312 | 308.25 | 309.45 | 206.3 | -0.25 (-0.08%) | 26,385 |
| 19 Sep 2011 | INR | 311.85 | 313.5 | 308.25 | 309.7 | 206.4667 | -1.1 (-0.35%) | 41,452 |
| 16 Sep 2011 | INR | 320.05 | 328.8 | 308.2 | 310.8 | 207.2 | -5.4 (-1.71%) | 167,722 |
| 15 Sep 2011 | INR | 322.5 | 322.5 | 315.1 | 316.2 | 210.8 | -4 (-1.25%) | 112,153 |
| 14 Sep 2011 | INR | 319.95 | 321 | 317.6 | 320.2 | 213.4667 | +3.25 (+1.03%) | 62,269 |
| 13 Sep 2011 | INR | 316 | 319.25 | 316 | 316.95 | 211.3 | +0.85 (+0.27%) | 55,183 |
| 12 Sep 2011 | INR | 313 | 317.25 | 311.45 | 316.1 | 210.7333 | +3.65 (+1.17%) | 45,068 |
| 9 Sep 2011 | INR | 317 | 317.55 | 311.55 | 312.45 | 208.3 | -4.75 (-1.50%) | 42,978 |
| 8 Sep 2011 | INR | 314.1 | 318.8 | 314 | 317.2 | 211.4667 | +0.4 (+0.13%) | 25,542 |
| 7 Sep 2011 | INR | 316.75 | 320.1 | 316.2 | 316.8 | 211.2 | +0.05 (+0.02%) | 32,286 |
| 6 Sep 2011 | INR | 316.9 | 320.85 | 316 | 316.75 | 211.1667 | -0.2 (-0.06%) | 27,360 |
| 5 Sep 2011 | INR | 319.5 | 323 | 315 | 316.95 | 211.3 | -0.35 (-0.11%) | 36,867 |
| 2 Sep 2011 | INR | 307 | 317.95 | 307 | 317.3 | 211.5333 | +10.75 (+3.51%) | 62,583 |
| 30 Aug 2011 | INR | 309 | 310.85 | 305.5 | 306.55 | 204.3667 | -2.45 (-0.79%) | 29,518 |
