| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 307 | 311.8 | 305.9 | 309 | 206 | +4 (+1.31%) | 25,068 |
| 26 Aug 2011 | INR | 310.05 | 311 | 303.4 | 305 | 203.3333 | -4.85 (-1.57%) | 40,253 |
| 25 Aug 2011 | INR | 320 | 320 | 306.55 | 309.85 | 206.5667 | -8.55 (-2.69%) | 41,087 |
| 24 Aug 2011 | INR | 317 | 320.95 | 316.2 | 318.4 | 212.2667 | +0.8 (+0.25%) | 370,518 |
| 23 Aug 2011 | INR | 321 | 321 | 315.5 | 317.6 | 211.7333 | -2.8 (-0.87%) | 20,482 |
| 22 Aug 2011 | INR | 315.35 | 322 | 311.9 | 320.4 | 213.6 | +5.8 (+1.84%) | 95,121 |
| 19 Aug 2011 | INR | 312 | 319.35 | 312 | 314.6 | 209.7333 | +2.7 (+0.87%) | 61,230 |
| 18 Aug 2011 | INR | 315.1 | 315.75 | 310 | 311.9 | 207.9333 | -2.55 (-0.81%) | 29,823 |
| 17 Aug 2011 | INR | 322.95 | 322.95 | 313.1 | 314.45 | 209.6333 | -6.05 (-1.89%) | 45,454 |
| 16 Aug 2011 | INR | 322.45 | 326.35 | 319.55 | 320.5 | 213.6667 | -3 (-0.93%) | 29,302 |
| 12 Aug 2011 | INR | 324.5 | 325.85 | 321.25 | 323.5 | 215.6667 | -0.65 (-0.20%) | 28,794 |
| 11 Aug 2011 | INR | 325 | 328.8 | 323.2 | 324.15 | 216.1 | -2.2 (-0.67%) | 120,397 |
| 10 Aug 2011 | INR | 337.5 | 338 | 322.8 | 326.35 | 217.5667 | -11.85 (-3.50%) | 231,382 |
| 9 Aug 2011 | INR | 340 | 344.5 | 335.45 | 338.2 | 225.4667 | -0.95 (-0.28%) | 397,299 |
| 8 Aug 2011 | INR | 334 | 342.5 | 329.45 | 339.15 | 226.1 | +7.1 (+2.14%) | 354,967 |
| 5 Aug 2011 | INR | 330 | 338 | 326.3 | 332.05 | 221.3667 | +2.7 (+0.82%) | 307,944 |
| 4 Aug 2011 | INR | 322 | 330.7 | 318.6 | 329.35 | 219.5667 | +11.05 (+3.47%) | 148,575 |
| 3 Aug 2011 | INR | 311.25 | 320 | 310.65 | 318.3 | 212.2 | +5.8 (+1.86%) | 131,165 |
| 2 Aug 2011 | INR | 312.8 | 314 | 311 | 312.5 | 208.3333 | +0.8 (+0.26%) | 537,153 |
| 1 Aug 2011 | INR | 317.55 | 318.9 | 310 | 311.7 | 207.8 | -3.35 (-1.06%) | 39,642 |
| 29 Jul 2011 | INR | 318 | 321 | 313.7 | 315.05 | 210.0333 | -2.7 (-0.85%) | 30,182 |
| 28 Jul 2011 | INR | 321 | 322.6 | 315.25 | 317.75 | 211.8333 | -4.05 (-1.26%) | 52,309 |
| 27 Jul 2011 | INR | 315.1 | 324.65 | 314 | 321.8 | 214.5333 | +2.3 (+0.72%) | 27,044 |
| 26 Jul 2011 | INR | 327.9 | 327.9 | 317.65 | 319.5 | 213 | -6.75 (-2.07%) | 62,174 |
| 25 Jul 2011 | INR | 327.9 | 329 | 325.75 | 326.25 | 217.5 | +0.2 (+0.06%) | 30,472 |
| 22 Jul 2011 | INR | 328.9 | 328.9 | 324.5 | 326.05 | 217.3667 | -0.25 (-0.08%) | 58,941 |
| 21 Jul 2011 | INR | 333.5 | 333.5 | 325.5 | 326.3 | 217.5333 | -7.15 (-2.14%) | 45,396 |
| 20 Jul 2011 | INR | 336.25 | 336.85 | 332.85 | 333.45 | 222.3 | -3.45 (-1.02%) | 22,291 |
| 19 Jul 2011 | INR | 339.2 | 339.3 | 335.35 | 336.9 | 224.6 | -0.45 (-0.13%) | 19,693 |
| 18 Jul 2011 | INR | 337 | 339 | 335.7 | 337.35 | 224.9 | +0.55 (+0.16%) | 19,673 |
