| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 339.2 | 341.8 | 335.1 | 336.8 | 224.5333 | -0.55 (-0.16%) | 26,951 |
| 14 Jul 2011 | INR | 341.5 | 341.9 | 336.25 | 337.35 | 224.9 | -4.8 (-1.40%) | 42,026 |
| 13 Jul 2011 | INR | 342 | 343 | 339.3 | 342.15 | 228.1 | +3.45 (+1.02%) | 57,918 |
| 12 Jul 2011 | INR | 340 | 342.55 | 337.3 | 338.7 | 225.8 | +0.85 (+0.25%) | 89,299 |
| 11 Jul 2011 | INR | 337.85 | 341.3 | 335.5 | 337.85 | 225.2333 | 0.0 (0.0%) | 23,096 |
| 8 Jul 2011 | INR | 341.6 | 342.9 | 335.15 | 337.85 | 225.2333 | -4.55 (-1.33%) | 43,829 |
| 7 Jul 2011 | INR | 336.5 | 343.45 | 335.8 | 342.4 | 228.2667 | +5.9 (+1.75%) | 47,184 |
| 6 Jul 2011 | INR | 341.8 | 341.8 | 332.2 | 336.5 | 224.3333 | -2.9 (-0.85%) | 48,053 |
| 5 Jul 2011 | INR | 337 | 341.25 | 334.3 | 339.4 | 226.2667 | +2.2 (+0.65%) | 58,613 |
| 4 Jul 2011 | INR | 338 | 341.35 | 336.5 | 337.2 | 224.8 | -0.1 (-0.03%) | 62,651 |
| 1 Jul 2011 | INR | 340 | 341 | 336.3 | 337.3 | 224.8667 | -0.35 (-0.10%) | 36,348 |
| 30 Jun 2011 | INR | 337.9 | 343.5 | 333.55 | 337.65 | 225.1 | -0.5 (-0.15%) | 65,042 |
| 29 Jun 2011 | INR | 342 | 343.95 | 335.6 | 338.15 | 225.4333 | -3.55 (-1.04%) | 75,027 |
| 28 Jun 2011 | INR | 345 | 350 | 339.5 | 341.7 | 227.8 | -5.85 (-1.68%) | 142,593 |
| 27 Jun 2011 | INR | 344 | 360 | 344 | 347.55 | 231.7 | +10.45 (+3.10%) | 609,076 |
| 24 Jun 2011 | INR | 333 | 338.9 | 330.55 | 337.1 | 224.7333 | +9 (+2.74%) | 227,828 |
| 23 Jun 2011 | INR | 322 | 331.25 | 319.05 | 328.1 | 218.7333 | +8.05 (+2.52%) | 165,401 |
| 22 Jun 2011 | INR | 326 | 326 | 318.55 | 320.05 | 213.3667 | -2.4 (-0.74%) | 24,881 |
| 21 Jun 2011 | INR | 326 | 329.6 | 321.6 | 322.45 | 214.9667 | -3.35 (-1.03%) | 30,179 |
| 20 Jun 2011 | INR | 334.95 | 336 | 316.4 | 325.8 | 217.2 | -7.35 (-2.21%) | 72,642 |
| 17 Jun 2011 | INR | 327 | 336 | 325 | 333.15 | 222.1 | +5.35 (+1.63%) | 153,926 |
| 16 Jun 2011 | INR | 329 | 333.4 | 326.65 | 327.8 | 218.5333 | -2.75 (-0.83%) | 48,276 |
| 15 Jun 2011 | INR | 326 | 332 | 323.3 | 330.55 | 220.3667 | +7.4 (+2.29%) | 236,345 |
| 14 Jun 2011 | INR | 323.6 | 325.95 | 321.1 | 323.15 | 215.4333 | +0.6 (+0.19%) | 33,034 |
| 13 Jun 2011 | INR | 317.8 | 323.5 | 315.3 | 322.55 | 215.0333 | +8.5 (+2.71%) | 50,694 |
| 10 Jun 2011 | INR | 319 | 320 | 312.6 | 314.05 | 209.3667 | -4.95 (-1.55%) | 45,520 |
| 9 Jun 2011 | INR | 320 | 320 | 311 | 319 | 212.6667 | -3.3 (-1.02%) | 68,139 |
| 8 Jun 2011 | INR | 321 | 323.5 | 318 | 322.3 | 214.8667 | +2.2 (+0.69%) | 42,515 |
| 7 Jun 2011 | INR | 321 | 323 | 317.3 | 320.1 | 213.4 | +0.35 (+0.11%) | 38,464 |
| 6 Jun 2011 | INR | 325 | 325.35 | 316.3 | 319.75 | 213.1667 | -4.55 (-1.40%) | 56,078 |
