| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 332.9 | 335 | 330 | 331.35 | 220.9 | -1.8 (-0.54%) | 33,816 |
| 20 Apr 2011 | INR | 332.9 | 335.1 | 330.5 | 333.15 | 222.1 | +1.35 (+0.41%) | 73,867 |
| 19 Apr 2011 | INR | 326.5 | 333 | 322.8 | 331.8 | 221.2 | +8.65 (+2.68%) | 85,622 |
| 18 Apr 2011 | INR | 330 | 332 | 321.3 | 323.15 | 215.4333 | -6.1 (-1.85%) | 37,373 |
| 15 Apr 2011 | INR | 333.05 | 333.05 | 327.9 | 329.25 | 219.5 | -3.15 (-0.95%) | 46,597 |
| 13 Apr 2011 | INR | 328.15 | 335 | 328.15 | 332.4 | 221.6 | +6.85 (+2.10%) | 61,578 |
| 11 Apr 2011 | INR | 330 | 331 | 325 | 325.55 | 217.0333 | -7.05 (-2.12%) | 35,602 |
| 8 Apr 2011 | INR | 335 | 337.85 | 327.5 | 332.6 | 221.7333 | -2.9 (-0.86%) | 115,714 |
| 7 Apr 2011 | INR | 328.5 | 336.9 | 327.4 | 335.5 | 223.6667 | +9.15 (+2.80%) | 104,230 |
| 6 Apr 2011 | INR | 325.1 | 329 | 324.15 | 326.35 | 217.5667 | +1.45 (+0.45%) | 50,169 |
| 5 Apr 2011 | INR | 327.9 | 332 | 323.3 | 324.9 | 216.6 | -2.95 (-0.90%) | 87,278 |
| 4 Apr 2011 | INR | 329.5 | 332.25 | 327.05 | 327.85 | 218.5667 | -5 (-1.50%) | 49,551 |
| 1 Apr 2011 | INR | 335 | 335 | 326.25 | 332.85 | 221.9 | -1.4 (-0.42%) | 56,653 |
| 31 Mar 2011 | INR | 341 | 341 | 330.75 | 334.25 | 222.8333 | -5.95 (-1.75%) | 113,378 |
| 30 Mar 2011 | INR | 327 | 343.9 | 327 | 340.2 | 226.8 | +16.1 (+4.97%) | 179,583 |
| 29 Mar 2011 | INR | 315.3 | 325.9 | 314.3 | 324.1 | 216.0667 | +10 (+3.18%) | 154,739 |
| 28 Mar 2011 | INR | 311.5 | 315 | 310 | 314.1 | 209.4 | +3.2 (+1.03%) | 65,525 |
| 25 Mar 2011 | INR | 306 | 312 | 304.8 | 310.9 | 207.2667 | +6.15 (+2.02%) | 89,178 |
| 24 Mar 2011 | INR | 302 | 305.45 | 301.5 | 304.75 | 203.1667 | +2.85 (+0.94%) | 52,317 |
| 23 Mar 2011 | INR | 298 | 303 | 296 | 301.9 | 201.2667 | +3.4 (+1.14%) | 69,862 |
| 22 Mar 2011 | INR | 302 | 302 | 298 | 298.5 | 199 | -1.55 (-0.52%) | 45,096 |
| 21 Mar 2011 | INR | 299.1 | 302.25 | 298.1 | 300.05 | 200.0333 | -2.6 (-0.86%) | 108,605 |
| 18 Mar 2011 | INR | 305 | 305 | 298.75 | 302.65 | 201.7667 | -3.35 (-1.09%) | 117,356 |
| 17 Mar 2011 | INR | 309 | 309.6 | 305 | 306 | 204 | -4.35 (-1.40%) | 85,920 |
| 16 Mar 2011 | INR | 308.25 | 311.25 | 306.9 | 310.35 | 206.9 | +7.8 (+2.58%) | 125,723 |
| 15 Mar 2011 | INR | 308 | 311 | 301.6 | 302.55 | 201.7 | -7.1 (-2.29%) | 175,003 |
| 14 Mar 2011 | INR | 309 | 311.05 | 307.15 | 309.65 | 206.4333 | +4.45 (+1.46%) | 91,666 |
| 11 Mar 2011 | INR | 305.6 | 307.1 | 301.8 | 305.2 | 203.4667 | -0.3 (-0.10%) | 71,895 |
| 10 Mar 2011 | INR | 301.1 | 305.9 | 301.1 | 305.5 | 203.6667 | -1.9 (-0.62%) | 62,747 |
| 9 Mar 2011 | INR | 311 | 313.35 | 302.6 | 307.4 | 204.9333 | -2.25 (-0.73%) | 161,898 |
