| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 306.55 | 314.5 | 306 | 309.65 | 206.4333 | +3.1 (+1.01%) | 91,092 |
| 7 Mar 2011 | INR | 308.5 | 309.15 | 305 | 306.55 | 204.3667 | -8.1 (-2.57%) | 101,277 |
| 4 Mar 2011 | INR | 317 | 318.2 | 310.05 | 314.65 | 209.7667 | +2.6 (+0.83%) | 176,310 |
| 3 Mar 2011 | INR | 310.75 | 315.85 | 303.15 | 312.05 | 208.0333 | +1.4 (+0.45%) | 213,297 |
| 1 Mar 2011 | INR | 302.3 | 311.8 | 301.75 | 310.65 | 207.1 | +11.65 (+3.90%) | 195,109 |
| 28 Feb 2011 | INR | 298 | 303.8 | 294 | 299 | 199.3333 | +5.75 (+1.96%) | 118,307 |
| 25 Feb 2011 | INR | 298 | 303.35 | 290 | 293.25 | 195.5 | -1.45 (-0.49%) | 175,686 |
| 24 Feb 2011 | INR | 301.5 | 302.45 | 290.6 | 294.7 | 196.4667 | -9.25 (-3.04%) | 257,164 |
| 23 Feb 2011 | INR | 300 | 305.9 | 300 | 303.95 | 202.6333 | -1.2 (-0.39%) | 125,155 |
| 22 Feb 2011 | INR | 313 | 314 | 304 | 305.15 | 203.4333 | -13 (-4.09%) | 189,098 |
| 21 Feb 2011 | INR | 322.3 | 323.6 | 314.1 | 318.15 | 212.1 | -4.55 (-1.41%) | 81,359 |
| 18 Feb 2011 | INR | 328.2 | 332.8 | 321.9 | 322.7 | 215.1333 | -5.8 (-1.77%) | 60,287 |
| 17 Feb 2011 | INR | 330 | 332.1 | 324.3 | 328.5 | 219 | -3 (-0.90%) | 87,560 |
| 16 Feb 2011 | INR | 335.2 | 337.5 | 331 | 331.5 | 221 | -1.7 (-0.51%) | 42,127 |
| 15 Feb 2011 | INR | 332 | 335 | 326.4 | 333.2 | 222.1333 | +5.35 (+1.63%) | 131,688 |
| 14 Feb 2011 | INR | 318.9 | 330 | 317 | 327.85 | 218.5667 | +13.65 (+4.34%) | 110,238 |
| 11 Feb 2011 | INR | 315 | 317.3 | 308 | 314.2 | 209.4667 | +1.4 (+0.45%) | 155,799 |
| 10 Feb 2011 | INR | 313 | 319.9 | 307.55 | 312.8 | 208.5333 | -1.65 (-0.52%) | 213,021 |
| 9 Feb 2011 | INR | 322.25 | 324.5 | 310 | 314.45 | 209.6333 | -7.25 (-2.25%) | 111,368 |
| 8 Feb 2011 | INR | 326 | 329.95 | 320.55 | 321.7 | 214.4667 | -0.8 (-0.25%) | 84,327 |
| 7 Feb 2011 | INR | 323.45 | 332.3 | 320 | 322.5 | 215 | +3.3 (+1.03%) | 150,016 |
| 4 Feb 2011 | INR | 320.75 | 328.4 | 316.6 | 319.2 | 212.8 | -2.4 (-0.75%) | 82,189 |
| 3 Feb 2011 | INR | 323 | 327.2 | 319.9 | 321.6 | 214.4 | -4.3 (-1.32%) | 134,810 |
| 2 Feb 2011 | INR | 326.5 | 333.8 | 319.9 | 325.9 | 217.2667 | +1.2 (+0.37%) | 126,668 |
| 1 Feb 2011 | INR | 334 | 336 | 321.5 | 324.7 | 216.4667 | -11.7 (-3.48%) | 98,708 |
| 31 Jan 2011 | INR | 331.9 | 340 | 315.1 | 336.4 | 224.2667 | +2.4 (+0.72%) | 169,551 |
| 28 Jan 2011 | INR | 330 | 336.5 | 322 | 334 | 222.6667 | +4.45 (+1.35%) | 134,815 |
| 27 Jan 2011 | INR | 337.05 | 339.3 | 325.6 | 329.55 | 219.7 | -7.15 (-2.12%) | 101,749 |
| 25 Jan 2011 | INR | 330.5 | 340.95 | 330.5 | 336.7 | 224.4667 | +6.9 (+2.09%) | 221,253 |
| 24 Jan 2011 | INR | 329 | 334.5 | 325.1 | 329.8 | 219.8667 | +2.3 (+0.70%) | 146,809 |
