| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 83 | 83.6 | 82.7 | 82.9 | 82.9 | -0.35 (-0.42%) | 1,038,343 |
| 19 Jan 2023 | INR | 82.05 | 83.45 | 82 | 83.25 | 83.25 | +1.1 (+1.34%) | 1,429,395 |
| 18 Jan 2023 | INR | 81.15 | 82.9 | 81.1 | 82.15 | 82.15 | +0.55 (+0.67%) | 1,032,393 |
| 17 Jan 2023 | INR | 82.2 | 82.6 | 81 | 81.6 | 81.6 | -0.6 (-0.73%) | 497,399 |
| 16 Jan 2023 | INR | 82.4 | 82.65 | 81.7 | 82.2 | 82.2 | -0.1 (-0.12%) | 1,017,694 |
| 13 Jan 2023 | INR | 81.6 | 82.4 | 81.1 | 82.3 | 82.3 | +0.7 (+0.86%) | 1,133,758 |
| 12 Jan 2023 | INR | 84 | 84 | 81.2 | 81.6 | 81.6 | -1.85 (-2.22%) | 1,413,080 |
| 11 Jan 2023 | INR | 80.7 | 84.1 | 80.6 | 83.45 | 83.45 | +2.85 (+3.54%) | 5,953,423 |
| 10 Jan 2023 | INR | 80.5 | 80.8 | 79.7 | 80.6 | 80.6 | +0.5 (+0.62%) | 1,244,158 |
| 9 Jan 2023 | INR | 81 | 81 | 79.7 | 80.1 | 80.1 | +0.1 (+0.13%) | 2,110,800 |
| 6 Jan 2023 | INR | 79.1 | 80.85 | 78.95 | 80 | 80 | +0.9 (+1.14%) | 2,371,725 |
| 5 Jan 2023 | INR | 78.9 | 79.3 | 78.3 | 79.1 | 79.1 | +1 (+1.28%) | 1,575,211 |
| 4 Jan 2023 | INR | 79 | 79.5 | 77.35 | 78.1 | 78.1 | -0.45 (-0.57%) | 1,601,681 |
| 3 Jan 2023 | INR | 77.8 | 78.9 | 77.6 | 78.55 | 78.55 | +0.55 (+0.71%) | 953,048 |
| 2 Jan 2023 | INR | 77 | 78.55 | 76.45 | 78 | 78 | +1.5 (+1.96%) | 1,737,646 |
| 30 Dec 2022 | INR | 75.5 | 77.5 | 75.15 | 76.5 | 76.5 | +1.65 (+2.20%) | 1,767,239 |
| 29 Dec 2022 | INR | 74.6 | 75.15 | 74.1 | 74.85 | 74.85 | 0.0 (0.0%) | 1,157,981 |
| 28 Dec 2022 | INR | 75 | 75.15 | 74.45 | 74.85 | 74.85 | -0.25 (-0.33%) | 573,285 |
| 27 Dec 2022 | INR | 74.9 | 75.2 | 74.3 | 75.1 | 75.1 | +0.7 (+0.94%) | 677,167 |
| 26 Dec 2022 | INR | 72.95 | 74.6 | 72.35 | 74.4 | 74.4 | +1.45 (+1.99%) | 635,788 |
| 23 Dec 2022 | INR | 74.65 | 75.05 | 72.8 | 72.95 | 72.95 | -2.2 (-2.93%) | 2,807,947 |
| 22 Dec 2022 | INR | 76.3 | 76.7 | 74.6 | 75.15 | 75.15 | -1.2 (-1.57%) | 1,333,899 |
| 21 Dec 2022 | INR | 77.55 | 78.15 | 76.15 | 76.35 | 76.35 | -1.45 (-1.86%) | 2,555,662 |
| 20 Dec 2022 | INR | 77.95 | 78.2 | 77.05 | 77.8 | 77.8 | -0.15 (-0.19%) | 1,201,233 |
| 19 Dec 2022 | INR | 77.1 | 78.15 | 76.6 | 77.95 | 77.95 | +0.85 (+1.10%) | 1,282,963 |
| 16 Dec 2022 | INR | 78.1 | 79 | 76.7 | 77.1 | 77.1 | -0.95 (-1.22%) | 863,168 |
| 15 Dec 2022 | INR | 78.15 | 78.6 | 77.8 | 78.05 | 78.05 | -0.1 (-0.13%) | 1,226,216 |
| 14 Dec 2022 | INR | 78 | 78.7 | 77.6 | 78.15 | 78.15 | +0.4 (+0.51%) | 1,326,710 |
| 13 Dec 2022 | INR | 79.2 | 79.25 | 77.5 | 77.75 | 77.75 | -1.1 (-1.40%) | 852,510 |
| 12 Dec 2022 | INR | 77 | 79 | 76.75 | 78.85 | 78.85 | +1.85 (+2.40%) | 2,359,964 |
