| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 307.35 | 328.95 | 302.3 | 327.5 | 218.3333 | +14.3 (+4.57%) | 289,029 |
| 20 Jan 2011 | INR | 312 | 315 | 309.25 | 313.2 | 208.8 | -0.5 (-0.16%) | 108,633 |
| 19 Jan 2011 | INR | 314.1 | 317.3 | 311 | 313.7 | 209.1333 | -0.3 (-0.10%) | 72,667 |
| 18 Jan 2011 | INR | 312 | 317 | 308 | 314 | 209.3333 | -0.1 (-0.03%) | 171,814 |
| 17 Jan 2011 | INR | 316.8 | 325 | 312.75 | 314.1 | 209.4 | +4.65 (+1.50%) | 287,027 |
| 14 Jan 2011 | INR | 307 | 315 | 305 | 309.45 | 206.3 | -1.15 (-0.37%) | 308,403 |
| 13 Jan 2011 | INR | 318 | 322.25 | 310 | 310.6 | 207.0667 | -8.8 (-2.76%) | 257,534 |
| 12 Jan 2011 | INR | 327 | 330.4 | 315.4 | 319.4 | 212.9333 | -9.6 (-2.92%) | 318,511 |
| 11 Jan 2011 | INR | 336 | 338.9 | 326.3 | 329 | 219.3333 | -6.35 (-1.89%) | 170,881 |
| 10 Jan 2011 | INR | 344.1 | 345.95 | 334 | 335.35 | 223.5667 | -8 (-2.33%) | 154,421 |
| 7 Jan 2011 | INR | 343 | 347.7 | 339 | 343.35 | 228.9 | +0.65 (+0.19%) | 118,365 |
| 6 Jan 2011 | INR | 349 | 351.9 | 341.25 | 342.7 | 228.4667 | -6.9 (-1.97%) | 245,989 |
| 5 Jan 2011 | INR | 350.9 | 355.3 | 347.5 | 349.6 | 233.0667 | +1 (+0.29%) | 118,630 |
| 4 Jan 2011 | INR | 354 | 355 | 346 | 348.6 | 232.4 | -4.55 (-1.29%) | 104,299 |
| 3 Jan 2011 | INR | 348 | 353.95 | 344.8 | 353.15 | 235.4333 | +10.15 (+2.96%) | 155,592 |
| 31 Dec 2010 | INR | 338.6 | 346.2 | 337 | 343 | 228.6667 | +4.4 (+1.30%) | 196,057 |
| 30 Dec 2010 | INR | 348.5 | 348.5 | 337 | 338.6 | 225.7333 | -9.7 (-2.78%) | 317,098 |
| 29 Dec 2010 | INR | 348.5 | 353.5 | 346.8 | 348.3 | 232.2 | +0.85 (+0.24%) | 176,556 |
| 28 Dec 2010 | INR | 353.1 | 357.85 | 345.5 | 347.45 | 231.6333 | -6.8 (-1.92%) | 208,898 |
| 27 Dec 2010 | INR | 357.5 | 359 | 352 | 354.25 | 236.1667 | -0.25 (-0.07%) | 143,191 |
| 24 Dec 2010 | INR | 362.5 | 362.5 | 353.25 | 354.5 | 236.3333 | -7.9 (-2.18%) | 182,863 |
| 23 Dec 2010 | INR | 369.9 | 370 | 361.6 | 362.4 | 241.6 | -3.85 (-1.05%) | 84,887 |
| 22 Dec 2010 | INR | 365.05 | 371.5 | 364 | 366.25 | 244.1667 | +2.5 (+0.69%) | 163,157 |
| 21 Dec 2010 | INR | 378.95 | 378.95 | 361.55 | 363.75 | 242.5 | -4.25 (-1.15%) | 115,734 |
| 20 Dec 2010 | INR | 378 | 382 | 366.5 | 368 | 245.3333 | -10.15 (-2.68%) | 96,312 |
| 16 Dec 2010 | INR | 383.15 | 387 | 374 | 378.15 | 252.1 | -2.45 (-0.64%) | 105,182 |
| 15 Dec 2010 | INR | 379 | 391.6 | 378.55 | 380.6 | 253.7333 | +6.4 (+1.71%) | 370,223 |
| 14 Dec 2010 | INR | 372.05 | 380 | 371 | 374.2 | 249.4667 | +7.85 (+2.14%) | 216,072 |
| 13 Dec 2010 | INR | 369.5 | 370 | 360.3 | 366.35 | 244.2333 | -0.45 (-0.12%) | 94,341 |
| 10 Dec 2010 | INR | 357 | 369 | 352 | 366.8 | 244.5333 | +10.45 (+2.93%) | 133,068 |
