| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 372 | 381.9 | 350 | 356.35 | 237.5667 | -15.4 (-4.14%) | 289,675 |
| 8 Dec 2010 | INR | 370.1 | 382.2 | 369 | 371.75 | 247.8333 | +2.75 (+0.75%) | 259,043 |
| 7 Dec 2010 | INR | 376.1 | 377.95 | 367.5 | 369 | 246 | -7.95 (-2.11%) | 134,185 |
| 6 Dec 2010 | INR | 383.6 | 387.95 | 374 | 376.95 | 251.3 | -7.6 (-1.98%) | 300,046 |
| 3 Dec 2010 | INR | 387 | 389.9 | 378 | 384.55 | 256.3667 | -0.05 (-0.01%) | 141,716 |
| 2 Dec 2010 | INR | 390 | 405.7 | 384 | 384.6 | 256.4 | +0.5 (+0.13%) | 518,238 |
| 1 Dec 2010 | INR | 347 | 395.75 | 347 | 384.1 | 256.0667 | +37.95 (+10.96%) | 1,118,970 |
| 30 Nov 2010 | INR | 345 | 349.55 | 340.35 | 346.15 | 230.7667 | +1.3 (+0.38%) | 88,134 |
| 29 Nov 2010 | INR | 348.8 | 350 | 334 | 344.85 | 229.9 | +0.05 (+0.01%) | 105,800 |
| 26 Nov 2010 | INR | 345 | 348.8 | 330 | 344.8 | 229.8667 | +5 (+1.47%) | 243,457 |
| 25 Nov 2010 | INR | 365.3 | 369 | 329 | 339.8 | 226.5333 | -21.6 (-5.98%) | 297,466 |
| 24 Nov 2010 | INR | 370.05 | 371.45 | 360 | 361.4 | 240.9333 | -5 (-1.36%) | 134,443 |
| 23 Nov 2010 | INR | 384.5 | 389.3 | 360.05 | 366.4 | 244.2667 | -19.1 (-4.95%) | 243,915 |
| 22 Nov 2010 | INR | 395.15 | 395.9 | 384.1 | 385.5 | 257 | -7.1 (-1.81%) | 104,740 |
| 19 Nov 2010 | INR | 400 | 403.7 | 390.05 | 392.6 | 261.7333 | -4.05 (-1.02%) | 92,547 |
| 18 Nov 2010 | INR | 394 | 399.5 | 389 | 396.65 | 264.4333 | +7.3 (+1.87%) | 95,628 |
| 16 Nov 2010 | INR | 400.4 | 401.8 | 385.25 | 389.35 | 259.5667 | -9.45 (-2.37%) | 161,156 |
| 15 Nov 2010 | INR | 430 | 430 | 396 | 398.8 | 265.8667 | -4.65 (-1.15%) | 313,544 |
| 12 Nov 2010 | INR | 401.1 | 411.8 | 398.05 | 403.45 | 268.9667 | -4.65 (-1.14%) | 94,319 |
| 11 Nov 2010 | INR | 417 | 418.9 | 406.75 | 408.1 | 272.0667 | -4.55 (-1.10%) | 56,104 |
| 10 Nov 2010 | INR | 413 | 419.25 | 412 | 412.65 | 275.1 | +1.25 (+0.30%) | 86,110 |
| 9 Nov 2010 | INR | 415 | 415 | 409.65 | 411.4 | 274.2667 | +2.75 (+0.67%) | 77,261 |
| 8 Nov 2010 | INR | 420.4 | 420.4 | 405.7 | 408.65 | 272.4333 | -10.75 (-2.56%) | 184,050 |
| 5 Nov 2010 | INR | 420 | 421.9 | 418.15 | 419.4 | 279.6 | +3.95 (+0.95%) | 23,220 |
| 4 Nov 2010 | INR | 423.5 | 425.5 | 414.5 | 415.45 | 276.9667 | -8 (-1.89%) | 64,297 |
| 3 Nov 2010 | INR | 422.7 | 427 | 422 | 423.45 | 282.3 | +0.75 (+0.18%) | 63,498 |
| 2 Nov 2010 | INR | 425.7 | 426.9 | 420.4 | 422.7 | 281.8 | +0.1 (+0.02%) | 99,358 |
| 1 Nov 2010 | INR | 421.55 | 427.5 | 420 | 422.6 | 281.7333 | +4.05 (+0.97%) | 31,690 |
| 29 Oct 2010 | INR | 422 | 428.95 | 412 | 418.55 | 279.0333 | -2.05 (-0.49%) | 103,489 |
| 28 Oct 2010 | INR | 421 | 429.9 | 418.3 | 420.6 | 280.4 | +0.9 (+0.21%) | 165,713 |
