| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 425 | 426.8 | 412.1 | 419.7 | 279.8 | -5.05 (-1.19%) | 72,422 |
| 26 Oct 2010 | INR | 435 | 435 | 423.3 | 424.75 | 283.1667 | -5.45 (-1.27%) | 68,237 |
| 25 Oct 2010 | INR | 430 | 431.9 | 425 | 430.2 | 286.8 | +2.3 (+0.54%) | 131,931 |
| 22 Oct 2010 | INR | 417 | 429 | 415.1 | 427.9 | 285.2667 | +13.4 (+3.23%) | 225,472 |
| 21 Oct 2010 | INR | 409.5 | 416.5 | 408.15 | 414.5 | 276.3333 | +5.4 (+1.32%) | 116,345 |
| 20 Oct 2010 | INR | 407 | 410.5 | 403.4 | 409.1 | 272.7333 | +5.75 (+1.43%) | 119,729 |
| 19 Oct 2010 | INR | 410 | 411.8 | 402.1 | 403.35 | 268.9 | -2.15 (-0.53%) | 225,625 |
| 18 Oct 2010 | INR | 407 | 424 | 404.1 | 405.5 | 270.3333 | +1.7 (+0.42%) | 163,665 |
| 15 Oct 2010 | INR | 411 | 414.1 | 401 | 403.8 | 269.2 | -6 (-1.46%) | 369,770 |
| 14 Oct 2010 | INR | 420 | 423.35 | 408 | 409.8 | 273.2 | -7.15 (-1.71%) | 227,156 |
| 13 Oct 2010 | INR | 416.95 | 420 | 414 | 416.95 | 277.9667 | +1.35 (+0.32%) | 92,590 |
| 12 Oct 2010 | INR | 415.2 | 420 | 412.25 | 415.6 | 277.0667 | -0.55 (-0.13%) | 132,393 |
| 11 Oct 2010 | INR | 424.05 | 425 | 415 | 416.15 | 277.4333 | -6.2 (-1.47%) | 83,125 |
| 8 Oct 2010 | INR | 426 | 429 | 418.7 | 422.35 | 281.5667 | -0.4 (-0.09%) | 84,784 |
| 7 Oct 2010 | INR | 423 | 433.4 | 419 | 422.75 | 281.8333 | +0.85 (+0.20%) | 255,771 |
| 6 Oct 2010 | INR | 424.45 | 424.45 | 418.35 | 421.9 | 281.2667 | +0.9 (+0.21%) | 127,750 |
| 5 Oct 2010 | INR | 419.4 | 425 | 415.15 | 421 | 280.6667 | +5.55 (+1.34%) | 141,777 |
| 4 Oct 2010 | INR | 422.3 | 422.75 | 412.05 | 415.45 | 276.9667 | -2.6 (-0.62%) | 182,411 |
| 1 Oct 2010 | INR | 419 | 427 | 417 | 418.05 | 278.7 | -0.45 (-0.11%) | 203,573 |
| 30 Sep 2010 | INR | 430.9 | 430.9 | 417.05 | 418.5 | 279 | -12.3 (-2.86%) | 154,103 |
| 29 Sep 2010 | INR | 446 | 447.7 | 429.25 | 430.8 | 287.2 | -14.95 (-3.35%) | 185,614 |
| 28 Sep 2010 | INR | 451 | 456.7 | 443.55 | 445.75 | 297.1667 | -2.4 (-0.54%) | 267,892 |
| 27 Sep 2010 | INR | 447 | 455.25 | 437.7 | 448.15 | 298.7667 | +11.45 (+2.62%) | 661,868 |
| 24 Sep 2010 | INR | 435 | 438.5 | 432.15 | 436.7 | 291.1333 | +1.75 (+0.40%) | 124,125 |
| 23 Sep 2010 | INR | 435.05 | 438 | 432 | 434.95 | 289.9667 | +1.3 (+0.30%) | 318,466 |
| 22 Sep 2010 | INR | 440 | 442 | 429.2 | 433.65 | 289.1 | -3.7 (-0.85%) | 153,507 |
| 21 Sep 2010 | INR | 440 | 458.9 | 436.25 | 437.35 | 291.5667 | -3.5 (-0.79%) | 293,181 |
| 20 Sep 2010 | INR | 431 | 442.1 | 428.2 | 440.85 | 293.9 | +13.25 (+3.10%) | 431,194 |
| 17 Sep 2010 | INR | 434.85 | 436.3 | 425.5 | 427.6 | 285.0667 | -2.85 (-0.66%) | 263,171 |
| 16 Sep 2010 | INR | 442.7 | 444.8 | 427 | 430.45 | 286.9667 | -6.7 (-1.53%) | 331,335 |
