| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 358 | 363 | 309.9 | 361.85 | 241.2333 | +3.8 (+1.06%) | 110,324 |
| 2 Aug 2010 | INR | 365 | 365 | 357 | 358.05 | 238.7 | -3.85 (-1.06%) | 129,874 |
| 30 Jul 2010 | INR | 355.25 | 364.95 | 354.6 | 361.9 | 241.2667 | +7.4 (+2.09%) | 141,686 |
| 29 Jul 2010 | INR | 362 | 363.9 | 352 | 354.5 | 236.3333 | -6.5 (-1.80%) | 136,822 |
| 28 Jul 2010 | INR | 365 | 367.95 | 360.05 | 361 | 240.6667 | -1.85 (-0.51%) | 108,612 |
| 27 Jul 2010 | INR | 363.8 | 368.35 | 361 | 362.85 | 241.9 | -2.25 (-0.62%) | 124,684 |
| 26 Jul 2010 | INR | 368.6 | 372 | 363.7 | 365.1 | 243.4 | -7.2 (-1.93%) | 195,090 |
| 23 Jul 2010 | INR | 372 | 377 | 371 | 372.3 | 248.2 | -2.15 (-0.57%) | 138,198 |
| 22 Jul 2010 | INR | 374 | 377.4 | 372 | 374.45 | 249.6333 | +0.3 (+0.08%) | 134,976 |
| 21 Jul 2010 | INR | 375 | 378.5 | 371.45 | 374.15 | 249.4333 | +3.1 (+0.84%) | 156,920 |
| 20 Jul 2010 | INR | 378.9 | 379.25 | 370.1 | 371.05 | 247.3667 | -5.7 (-1.51%) | 153,079 |
| 19 Jul 2010 | INR | 378 | 382 | 375 | 376.75 | 251.1667 | -0.95 (-0.25%) | 118,386 |
| 16 Jul 2010 | INR | 376.9 | 381.85 | 371 | 377.7 | 251.8 | +3.45 (+0.92%) | 343,746 |
| 15 Jul 2010 | INR | 389 | 390 | 372.05 | 374.25 | 249.5 | -14.9 (-3.83%) | 622,436 |
| 14 Jul 2010 | INR | 395 | 397.2 | 388 | 389.15 | 259.4333 | -4.35 (-1.11%) | 457,385 |
| 13 Jul 2010 | INR | 395 | 398 | 391 | 393.5 | 262.3333 | +1.35 (+0.34%) | 266,782 |
| 12 Jul 2010 | INR | 402.5 | 403.5 | 391.25 | 392.15 | 261.4333 | -8.35 (-2.08%) | 339,429 |
| 9 Jul 2010 | INR | 399.9 | 406.4 | 398.55 | 400.5 | 267 | +3.5 (+0.88%) | 658,618 |
| 8 Jul 2010 | INR | 392.5 | 401.9 | 390.25 | 397 | 264.6667 | +8.6 (+2.21%) | 792,806 |
| 7 Jul 2010 | INR | 395 | 396.9 | 387.05 | 388.4 | 258.9333 | -5.95 (-1.51%) | 288,066 |
| 6 Jul 2010 | INR | 399 | 402 | 393.2 | 394.35 | 262.9 | -4.2 (-1.05%) | 364,371 |
| 5 Jul 2010 | INR | 400 | 402.5 | 395.5 | 398.55 | 265.7 | -2.5 (-0.62%) | 320,715 |
| 2 Jul 2010 | INR | 403.5 | 409 | 399.25 | 401.05 | 267.3667 | +1.8 (+0.45%) | 918,966 |
| 1 Jul 2010 | INR | 400 | 407.7 | 396.8 | 399.25 | 266.1667 | -3.35 (-0.83%) | 1,939,464 |
| 30 Jun 2010 | INR | 393.25 | 407.8 | 390 | 402.6 | 268.4 | +9.2 (+2.34%) | 3,413,200 |
| 29 Jun 2010 | INR | 399.95 | 404 | 388.35 | 393.4 | 262.2667 | -4.3 (-1.08%) | 1,626,936 |
| 28 Jun 2010 | INR | 378 | 418.1 | 370 | 397.7 | 265.1333 | +20.4 (+5.41%) | 4,301,415 |
| 25 Jun 2010 | INR | 345 | 390.5 | 337.05 | 377.3 | 251.5333 | +35.5 (+10.39%) | 3,890,598 |
| 24 Jun 2010 | INR | 352.7 | 352.7 | 338.5 | 341.8 | 227.8667 | -6.5 (-1.87%) | 138,939 |
| 23 Jun 2010 | INR | 346 | 353.8 | 346 | 348.3 | 232.2 | +2.25 (+0.65%) | 169,906 |
