| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 337.5 | 349.5 | 333 | 346.05 | 230.7 | +11.95 (+3.58%) | 329,880 |
| 21 Jun 2010 | INR | 336.4 | 337 | 332.4 | 334.1 | 222.7333 | -0.15 (-0.04%) | 55,846 |
| 18 Jun 2010 | INR | 341 | 344.6 | 333 | 334.25 | 222.8333 | -2.55 (-0.76%) | 148,230 |
| 17 Jun 2010 | INR | 335 | 337.95 | 332.55 | 336.8 | 224.5333 | +3.6 (+1.08%) | 88,154 |
| 16 Jun 2010 | INR | 332.2 | 336 | 325 | 333.2 | 222.1333 | +2.95 (+0.89%) | 249,834 |
| 15 Jun 2010 | INR | 348 | 350 | 329 | 330.25 | 220.1667 | -17.65 (-5.07%) | 226,900 |
| 14 Jun 2010 | INR | 342.05 | 349.95 | 338.5 | 347.9 | 231.9333 | +9.25 (+2.73%) | 120,993 |
| 11 Jun 2010 | INR | 346.5 | 347.4 | 337.35 | 338.65 | 225.7667 | -6.15 (-1.78%) | 79,147 |
| 10 Jun 2010 | INR | 345.75 | 349.95 | 341.1 | 344.8 | 229.8667 | -0.95 (-0.27%) | 277,722 |
| 9 Jun 2010 | INR | 340.1 | 352.25 | 340.1 | 345.75 | 230.5 | +8 (+2.37%) | 219,800 |
| 8 Jun 2010 | INR | 335 | 342 | 322.25 | 337.75 | 225.1667 | -6.05 (-1.76%) | 237,906 |
| 7 Jun 2010 | INR | 356 | 359.9 | 341.2 | 343.8 | 229.2 | -10.9 (-3.07%) | 400,127 |
| 4 Jun 2010 | INR | 355.5 | 359 | 348.55 | 354.7 | 236.4667 | +2.5 (+0.71%) | 203,478 |
| 3 Jun 2010 | INR | 357.5 | 359 | 351.1 | 352.2 | 234.8 | -1.15 (-0.33%) | 104,675 |
| 2 Jun 2010 | INR | 359 | 360 | 352 | 353.35 | 235.5667 | -2.65 (-0.74%) | 109,763 |
| 1 Jun 2010 | INR | 354.95 | 360 | 352 | 356 | 237.3333 | +2.95 (+0.84%) | 179,947 |
| 31 May 2010 | INR | 345 | 354.8 | 343 | 353.05 | 235.3667 | +11.75 (+3.44%) | 228,585 |
| 28 May 2010 | INR | 340 | 349.4 | 335.5 | 341.3 | 227.5333 | +1.25 (+0.37%) | 408,863 |
| 27 May 2010 | INR | 322.05 | 344 | 322.05 | 340.05 | 226.7 | +15.8 (+4.87%) | 227,212 |
| 26 May 2010 | INR | 326 | 329.9 | 322.15 | 324.25 | 216.1667 | +0.1 (+0.03%) | 72,304 |
| 25 May 2010 | INR | 331 | 331.1 | 321 | 324.15 | 216.1 | -1 (-0.31%) | 119,349 |
| 24 May 2010 | INR | 332.5 | 333.9 | 323 | 325.15 | 216.7667 | -5.1 (-1.54%) | 121,952 |
| 21 May 2010 | INR | 321 | 332.4 | 320.7 | 330.25 | 220.1667 | +5 (+1.54%) | 798,032 |
| 20 May 2010 | INR | 316.75 | 327.9 | 315.95 | 325.25 | 216.8333 | +12.5 (+4.00%) | 356,897 |
| 19 May 2010 | INR | 316 | 319.9 | 310.3 | 312.75 | 208.5 | -3.7 (-1.17%) | 106,100 |
| 18 May 2010 | INR | 318 | 321.85 | 315.15 | 316.45 | 210.9667 | -1.2 (-0.38%) | 159,746 |
| 17 May 2010 | INR | 308.5 | 319.7 | 308 | 317.65 | 211.7667 | +8.95 (+2.90%) | 354,655 |
| 14 May 2010 | INR | 303.4 | 310.5 | 302 | 308.7 | 205.8 | +6.8 (+2.25%) | 324,863 |
| 13 May 2010 | INR | 303.8 | 304.8 | 301 | 301.9 | 201.2667 | +0.75 (+0.25%) | 47,863 |
| 12 May 2010 | INR | 301.5 | 304 | 298.25 | 301.15 | 200.7667 | +0.5 (+0.17%) | 161,045 |
