| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 304.8 | 308 | 299.05 | 300.65 | 200.4333 | -1.4 (-0.46%) | 74,959 |
| 10 May 2010 | INR | 310 | 310 | 301 | 302.05 | 201.3667 | -6.55 (-2.12%) | 222,042 |
| 7 May 2010 | INR | 303 | 314.55 | 301 | 308.6 | 205.7333 | +2.1 (+0.69%) | 381,185 |
| 6 May 2010 | INR | 299.5 | 310 | 299.5 | 306.5 | 204.3333 | +7.3 (+2.44%) | 240,480 |
| 5 May 2010 | INR | 299.9 | 307.4 | 296 | 299.2 | 199.4667 | -2.9 (-0.96%) | 213,032 |
| 4 May 2010 | INR | 305.9 | 308.55 | 301.05 | 302.1 | 201.4 | -2.9 (-0.95%) | 193,520 |
| 3 May 2010 | INR | 301.5 | 308.6 | 290.1 | 305 | 203.3333 | +10.35 (+3.51%) | 433,351 |
| 30 Apr 2010 | INR | 275 | 296.8 | 275 | 294.65 | 196.4333 | +19.65 (+7.15%) | 391,153 |
| 29 Apr 2010 | INR | 281.5 | 281.5 | 274 | 275 | 183.3333 | -5.55 (-1.98%) | 98,172 |
| 28 Apr 2010 | INR | 281.9 | 283.5 | 278.5 | 280.55 | 187.0333 | -1 (-0.36%) | 81,506 |
| 27 Apr 2010 | INR | 281 | 283.95 | 281 | 281.55 | 187.7 | +1.25 (+0.45%) | 47,380 |
| 26 Apr 2010 | INR | 284.8 | 284.8 | 280 | 280.3 | 186.8667 | -1.15 (-0.41%) | 49,830 |
| 23 Apr 2010 | INR | 281.95 | 285.75 | 281 | 281.45 | 187.6333 | +0.4 (+0.14%) | 91,261 |
| 22 Apr 2010 | INR | 282 | 282.1 | 280 | 281.05 | 187.3667 | -0.35 (-0.12%) | 93,486 |
| 21 Apr 2010 | INR | 282.5 | 283 | 280.1 | 281.4 | 187.6 | +0.15 (+0.05%) | 70,292 |
| 20 Apr 2010 | INR | 284 | 285 | 280 | 281.25 | 187.5 | +0.8 (+0.29%) | 59,073 |
| 19 Apr 2010 | INR | 282 | 286.5 | 280 | 280.45 | 186.9667 | -1.7 (-0.60%) | 144,915 |
| 16 Apr 2010 | INR | 282 | 284.5 | 281 | 282.15 | 188.1 | -1.55 (-0.55%) | 98,565 |
| 15 Apr 2010 | INR | 285 | 285.65 | 282.1 | 283.7 | 189.1333 | -0.65 (-0.23%) | 163,241 |
| 14 Apr 2010 | INR | 284.35 | 284.35 | 284.35 | 284.35 | 189.5667 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 288.75 | 289.45 | 283 | 284.35 | 189.5667 | -1.9 (-0.66%) | 146,190 |
| 12 Apr 2010 | INR | 292 | 292 | 285.15 | 286.25 | 190.8333 | -3.95 (-1.36%) | 93,635 |
| 9 Apr 2010 | INR | 293 | 293.95 | 290 | 290.2 | 193.4667 | -0.9 (-0.31%) | 67,123 |
| 8 Apr 2010 | INR | 295 | 295.95 | 290.1 | 291.1 | 194.0667 | -2.45 (-0.83%) | 87,325 |
| 7 Apr 2010 | INR | 295.1 | 295.1 | 292.45 | 293.55 | 195.7 | +0.45 (+0.15%) | 71,377 |
| 6 Apr 2010 | INR | 296 | 298 | 292.6 | 293.1 | 195.4 | -0.95 (-0.32%) | 125,755 |
| 5 Apr 2010 | INR | 299 | 299 | 292 | 294.05 | 196.0333 | -4.35 (-1.46%) | 146,251 |
| 2 Apr 2010 | INR | 298.4 | 298.4 | 298.4 | 298.4 | 198.9333 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 300 | 300 | 297 | 298.4 | 198.9333 | +1.65 (+0.56%) | 54,617 |
| 31 Mar 2010 | INR | 301.75 | 301.95 | 296.2 | 296.75 | 197.8333 | -3.6 (-1.20%) | 49,654 |
