| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 310.05 | 312 | 305.7 | 306.4 | 204.2667 | -7.1 (-2.26%) | 65,407 |
| 12 Feb 2010 | INR | 0 | 313.5 | 313.5 | 313.5 | 209 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 317.9 | 321 | 312.5 | 313.5 | 209 | -2.5 (-0.79%) | 133,862 |
| 10 Feb 2010 | INR | 312.1 | 318.8 | 311.6 | 316 | 210.6667 | +5.9 (+1.90%) | 134,983 |
| 9 Feb 2010 | INR | 310 | 311.9 | 307.25 | 310.1 | 206.7333 | +0.6 (+0.19%) | 69,916 |
| 8 Feb 2010 | INR | 318.6 | 319.5 | 307.55 | 309.5 | 206.3333 | +1.6 (+0.52%) | 129,686 |
| 5 Feb 2010 | INR | 314 | 315.65 | 306.1 | 307.9 | 205.2667 | -8.9 (-2.81%) | 176,656 |
| 4 Feb 2010 | INR | 322 | 324 | 316 | 316.8 | 211.2 | +0.5 (+0.16%) | 251,077 |
| 3 Feb 2010 | INR | 320 | 322.45 | 314 | 316.3 | 210.8667 | +0.05 (+0.02%) | 212,603 |
| 2 Feb 2010 | INR | 323 | 324.5 | 310 | 316.25 | 210.8333 | +0.75 (+0.24%) | 247,218 |
| 1 Feb 2010 | INR | 302 | 317.8 | 300.5 | 315.5 | 210.3333 | +14.2 (+4.71%) | 198,593 |
| 29 Jan 2010 | INR | 301 | 306 | 295.4 | 301.3 | 200.8667 | -1.1 (-0.36%) | 161,241 |
| 28 Jan 2010 | INR | 307 | 308.5 | 301.05 | 302.4 | 201.6 | -1.9 (-0.62%) | 116,562 |
| 27 Jan 2010 | INR | 306 | 309.85 | 301.1 | 304.3 | 202.8667 | -2.15 (-0.70%) | 124,157 |
| 26 Jan 2010 | INR | 0 | 306.45 | 306.45 | 306.45 | 204.3 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 308 | 309.7 | 302.75 | 306.45 | 204.3 | -2 (-0.65%) | 115,998 |
| 22 Jan 2010 | INR | 310 | 313.6 | 305.2 | 308.45 | 205.6333 | -5.15 (-1.64%) | 143,661 |
| 21 Jan 2010 | INR | 313 | 316.8 | 311.1 | 313.6 | 209.0667 | +1.7 (+0.55%) | 117,737 |
| 20 Jan 2010 | INR | 324 | 324 | 310.6 | 311.9 | 207.9333 | -6.55 (-2.06%) | 163,365 |
| 19 Jan 2010 | INR | 326.9 | 334.5 | 317.2 | 318.45 | 212.3 | -6.8 (-2.09%) | 327,392 |
| 18 Jan 2010 | INR | 324.9 | 328 | 322.6 | 325.25 | 216.8333 | +1.7 (+0.53%) | 78,739 |
| 15 Jan 2010 | INR | 325.8 | 329 | 322 | 323.55 | 215.7 | -2.3 (-0.71%) | 61,606 |
| 14 Jan 2010 | INR | 327 | 331.25 | 325 | 325.85 | 217.2333 | +1.7 (+0.52%) | 270,945 |
| 13 Jan 2010 | INR | 318.25 | 330 | 315.5 | 324.15 | 216.1 | +6.95 (+2.19%) | 280,123 |
| 12 Jan 2010 | INR | 320.5 | 321 | 315.4 | 317.2 | 211.4667 | -1.25 (-0.39%) | 103,949 |
| 11 Jan 2010 | INR | 309.8 | 323.5 | 309.8 | 318.45 | 212.3 | +2.5 (+0.79%) | 142,776 |
| 8 Jan 2010 | INR | 317.4 | 318.25 | 311 | 315.95 | 210.6333 | +5.7 (+1.84%) | 151,943 |
| 7 Jan 2010 | INR | 311.3 | 315 | 307.6 | 310.25 | 206.8333 | -4.75 (-1.51%) | 114,281 |
| 6 Jan 2010 | INR | 318 | 318 | 311.25 | 315 | 210 | -0.6 (-0.19%) | 143,682 |
| 5 Jan 2010 | INR | 320 | 320 | 313 | 315.6 | 210.4 | +1.15 (+0.37%) | 169,065 |
