| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 77.3 | 78.35 | 76.7 | 77 | 77 | +0.25 (+0.33%) | 2,468,702 |
| 8 Dec 2022 | INR | 77.6 | 77.6 | 76.45 | 76.75 | 76.75 | +0.05 (+0.07%) | 1,631,624 |
| 7 Dec 2022 | INR | 76.25 | 77.8 | 76.15 | 76.7 | 76.7 | +0.85 (+1.12%) | 1,843,018 |
| 6 Dec 2022 | INR | 77 | 77.3 | 75.65 | 75.85 | 75.85 | -1.15 (-1.49%) | 469,059 |
| 5 Dec 2022 | INR | 77 | 77.7 | 76.65 | 77 | 77 | 0.0 (0.0%) | 1,325,482 |
| 2 Dec 2022 | INR | 76.15 | 77.25 | 76 | 77 | 77 | +0.8 (+1.05%) | 865,229 |
| 1 Dec 2022 | INR | 76.8 | 77.25 | 76 | 76.2 | 76.2 | -0.45 (-0.59%) | 1,364,206 |
| 30 Nov 2022 | INR | 74.6 | 77 | 74.5 | 76.65 | 76.65 | +1.4 (+1.86%) | 1,521,425 |
| 29 Nov 2022 | INR | 76.5 | 76.7 | 75 | 75.25 | 75.25 | -0.9 (-1.18%) | 1,222,157 |
| 28 Nov 2022 | INR | 73.4 | 76.45 | 73.4 | 76.15 | 76.15 | +2.8 (+3.82%) | 4,520,397 |
| 25 Nov 2022 | INR | 72.05 | 73.9 | 71.65 | 73.35 | 73.35 | +1.3 (+1.80%) | 2,901,944 |
| 24 Nov 2022 | INR | 69.9 | 72.65 | 69.9 | 72.05 | 72.05 | +2.15 (+3.08%) | 3,901,419 |
| 23 Nov 2022 | INR | 70 | 70.25 | 69.7 | 69.9 | 69.9 | -0.1 (-0.14%) | 995,624 |
| 22 Nov 2022 | INR | 70.4 | 70.4 | 69.5 | 70 | 70 | -0.05 (-0.07%) | 842,732 |
| 21 Nov 2022 | INR | 69.3 | 70.35 | 69.2 | 70.05 | 70.05 | +0.85 (+1.23%) | 1,880,620 |
| 18 Nov 2022 | INR | 69.1 | 69.45 | 68.75 | 69.2 | 69.2 | +0.1 (+0.14%) | 1,010,399 |
| 17 Nov 2022 | INR | 69.35 | 69.6 | 69 | 69.1 | 69.1 | -0.25 (-0.36%) | 761,562 |
| 16 Nov 2022 | INR | 69.6 | 69.7 | 69.1 | 69.35 | 69.35 | -0.3 (-0.43%) | 1,156,876 |
| 15 Nov 2022 | INR | 69.55 | 69.75 | 69.15 | 69.65 | 69.65 | +0.25 (+0.36%) | 1,383,530 |
| 14 Nov 2022 | INR | 69.8 | 70.15 | 68.85 | 69.4 | 69.4 | -0.35 (-0.50%) | 1,095,272 |
| 11 Nov 2022 | INR | 69.9 | 69.95 | 69.4 | 69.75 | 69.75 | +0.1 (+0.14%) | 948,318 |
| 10 Nov 2022 | INR | 69.2 | 69.85 | 69.2 | 69.65 | 69.65 | +0.05 (+0.07%) | 996,076 |
| 9 Nov 2022 | INR | 70.6 | 70.6 | 69.4 | 69.6 | 69.6 | -0.4 (-0.57%) | 1,157,332 |
| 7 Nov 2022 | INR | 68.8 | 70.2 | 68.65 | 70 | 70 | +1.45 (+2.12%) | 2,428,988 |
| 4 Nov 2022 | INR | 68.55 | 69 | 68.3 | 68.55 | 68.55 | -0.2 (-0.29%) | 918,506 |
| 3 Nov 2022 | INR | 68.65 | 69.15 | 68.45 | 68.75 | 68.75 | +0.15 (+0.22%) | 5,264,284 |
| 2 Nov 2022 | INR | 68.55 | 69.05 | 68.35 | 68.6 | 68.6 | +0.1 (+0.15%) | 1,016,215 |
| 1 Nov 2022 | INR | 68.3 | 68.65 | 68.15 | 68.5 | 68.5 | +0.25 (+0.37%) | 1,337,461 |
| 31 Oct 2022 | INR | 68.2 | 68.75 | 68.05 | 68.25 | 68.25 | -0.2 (-0.29%) | 1,015,748 |
| 28 Oct 2022 | INR | 68.3 | 69.2 | 68 | 68.45 | 68.45 | +0.15 (+0.22%) | 1,108,877 |
