| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2009 | INR | 0 | 0 | 0 | 427.05 | 284.7 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | INR | 417 | 431.6 | 417 | 427.05 | 284.7 | +6.9 (+1.64%) | 31,404 |
| 8 Apr 2009 | INR | 402 | 425.2 | 402 | 420.15 | 280.1 | +15.3 (+3.78%) | 64,519 |
| 7 Apr 2009 | INR | 0 | 0 | 0 | 404.85 | 269.9 | 0.0 (0.0%) | 0 |
| 6 Apr 2009 | INR | 406 | 411.8 | 398.1 | 404.85 | 269.9 | +0.05 (+0.01%) | 57,465 |
| 3 Apr 2009 | INR | 0 | 0 | 0 | 404.8 | 269.8667 | 0.0 (0.0%) | 0 |
| 2 Apr 2009 | INR | 399.9 | 405.95 | 393 | 404.8 | 269.8667 | +12.45 (+3.17%) | 46,339 |
| 1 Apr 2009 | INR | 390 | 395.95 | 389 | 392.35 | 261.5667 | +5 (+1.29%) | 30,001 |
| 31 Mar 2009 | INR | 388.7 | 401 | 383.15 | 387.35 | 258.2333 | -0.35 (-0.09%) | 69,132 |
| 30 Mar 2009 | INR | 400 | 406.25 | 382 | 387.7 | 258.4667 | -9.05 (-2.28%) | 25,343 |
| 27 Mar 2009 | INR | 394.25 | 403 | 393 | 396.75 | 264.5 | +0.95 (+0.24%) | 34,655 |
| 26 Mar 2009 | INR | 395 | 399 | 383.5 | 395.8 | 263.8667 | +3.35 (+0.85%) | 145,830 |
| 25 Mar 2009 | INR | 392 | 399 | 391 | 392.45 | 261.6333 | +2.3 (+0.59%) | 24,933 |
| 24 Mar 2009 | INR | 395 | 396.85 | 388.25 | 390.15 | 260.1 | +5.05 (+1.31%) | 39,491 |
| 23 Mar 2009 | INR | 383.1 | 388.75 | 380 | 385.1 | 256.7333 | +0.95 (+0.25%) | 24,091 |
| 20 Mar 2009 | INR | 385 | 386.75 | 380 | 384.15 | 256.1 | -2.7 (-0.70%) | 24,173 |
| 19 Mar 2009 | INR | 388 | 391 | 379 | 386.85 | 257.9 | -0.7 (-0.18%) | 41,813 |
| 18 Mar 2009 | INR | 402.1 | 405 | 383 | 387.55 | 258.3667 | -18.75 (-4.61%) | 116,886 |
| 17 Mar 2009 | INR | 412.2 | 412.2 | 404.8 | 406.3 | 270.8667 | -8.7 (-2.10%) | 27,072 |
| 16 Mar 2009 | INR | 400 | 416.7 | 400 | 415 | 276.6667 | +11.95 (+2.96%) | 50,794 |
| 13 Mar 2009 | INR | 405 | 407.45 | 401 | 403.05 | 268.7 | -2.25 (-0.56%) | 22,556 |
| 12 Mar 2009 | INR | 417 | 417 | 403.05 | 405.3 | 270.2 | -1.65 (-0.41%) | 16,091 |
| 11 Mar 2009 | INR | 0 | 0 | 0 | 406.95 | 271.3 | 0.0 (0.0%) | 0 |
| 10 Mar 2009 | INR | 0 | 0 | 0 | 406.95 | 271.3 | 0.0 (0.0%) | 0 |
| 9 Mar 2009 | INR | 430 | 431.65 | 401.15 | 406.95 | 271.3 | -25.5 (-5.90%) | 102,289 |
| 6 Mar 2009 | INR | 435 | 439 | 432 | 432.45 | 288.3 | -5.5 (-1.26%) | 17,370 |
| 5 Mar 2009 | INR | 442 | 442 | 430 | 437.95 | 291.9667 | -6.05 (-1.36%) | 71,073 |
| 4 Mar 2009 | INR | 446 | 446 | 441.1 | 444 | 296 | -0.75 (-0.17%) | 21,077 |
| 3 Mar 2009 | INR | 435.5 | 450.15 | 435.5 | 444.75 | 296.5 | +8.75 (+2.01%) | 44,679 |
| 2 Mar 2009 | INR | 433.25 | 439.6 | 433.25 | 436 | 290.6667 | +1.95 (+0.45%) | 23,778 |
