| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | INR | 433.5 | 439.4 | 430.05 | 437.7 | 291.8 | +9.8 (+2.29%) | 72,597 |
| 15 Jan 2009 | INR | 439 | 439 | 426.1 | 427.9 | 285.2667 | -7 (-1.61%) | 55,758 |
| 14 Jan 2009 | INR | 438 | 442 | 432.05 | 434.9 | 289.9333 | -2 (-0.46%) | 70,270 |
| 13 Jan 2009 | INR | 421 | 438 | 421 | 436.9 | 291.2667 | +15.35 (+3.64%) | 141,542 |
| 12 Jan 2009 | INR | 429.35 | 436 | 418.15 | 421.55 | 281.0333 | -13.45 (-3.09%) | 155,080 |
| 9 Jan 2009 | INR | 417.8 | 439 | 415.25 | 435 | 290 | +13.85 (+3.29%) | 91,482 |
| 8 Jan 2009 | INR | 0 | 0 | 0 | 421.15 | 280.7667 | 0.0 (0.0%) | 0 |
| 7 Jan 2009 | INR | 430.5 | 437.95 | 414.05 | 421.15 | 280.7667 | -13.7 (-3.15%) | 99,008 |
| 6 Jan 2009 | INR | 421 | 439.45 | 410.15 | 434.85 | 289.9 | +13 (+3.08%) | 113,312 |
| 5 Jan 2009 | INR | 430.5 | 430.5 | 419 | 421.85 | 281.2333 | -6.8 (-1.59%) | 46,227 |
| 2 Jan 2009 | INR | 429 | 433.65 | 421 | 428.65 | 285.7667 | +1.8 (+0.42%) | 58,003 |
| 1 Jan 2009 | INR | 422 | 430 | 418 | 426.85 | 284.5667 | +0.6 (+0.14%) | 46,735 |
| 31 Dec 2008 | INR | 422.9 | 428.85 | 420.05 | 426.25 | 284.1667 | +5.5 (+1.31%) | 70,089 |
| 30 Dec 2008 | INR | 417 | 424.9 | 412.1 | 420.75 | 280.5 | -0.7 (-0.17%) | 59,381 |
| 29 Dec 2008 | INR | 425 | 425 | 409.1 | 421.45 | 280.9667 | +3.4 (+0.81%) | 118,985 |
| 26 Dec 2008 | INR | 419.85 | 429.8 | 415 | 418.05 | 278.7 | +4.9 (+1.19%) | 180,255 |
| 25 Dec 2008 | INR | 0 | 0 | 0 | 413.15 | 275.4333 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | INR | 412 | 420.3 | 408 | 413.15 | 275.4333 | +3.25 (+0.79%) | 244,387 |
| 23 Dec 2008 | INR | 410 | 417 | 406.5 | 409.9 | 273.2667 | +4.8 (+1.18%) | 450,407 |
| 22 Dec 2008 | INR | 423 | 425 | 402.1 | 405.1 | 270.0667 | -16.3 (-3.87%) | 192,160 |
| 19 Dec 2008 | INR | 407.4 | 426.5 | 407.4 | 421.4 | 280.9333 | +15.8 (+3.90%) | 508,217 |
| 18 Dec 2008 | INR | 384 | 408.5 | 382 | 405.6 | 270.4 | +27.35 (+7.23%) | 412,766 |
| 17 Dec 2008 | INR | 384.7 | 384.9 | 375 | 378.25 | 252.1667 | -1.3 (-0.34%) | 321,169 |
| 16 Dec 2008 | INR | 385.25 | 393.45 | 378 | 379.55 | 253.0333 | -6.15 (-1.59%) | 35,253 |
| 15 Dec 2008 | INR | 388.5 | 396 | 384.15 | 385.7 | 257.1333 | 0.0 (0.0%) | 40,928 |
