| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 72.2 | 72.6 | 71.9 | 72.1 | 72.1 | 0.0 (0.0%) | 847,937 |
| 27 Jul 2022 | INR | 71.75 | 72.25 | 71.4 | 72.1 | 72.1 | +0.45 (+0.63%) | 591,506 |
| 26 Jul 2022 | INR | 72.1 | 72.3 | 71.5 | 71.65 | 71.65 | -0.5 (-0.69%) | 655,226 |
| 25 Jul 2022 | INR | 72.3 | 72.3 | 71.25 | 72.15 | 72.15 | -0.05 (-0.07%) | 849,258 |
| 22 Jul 2022 | INR | 73 | 73 | 72.05 | 72.2 | 72.2 | -0.4 (-0.55%) | 611,736 |
| 21 Jul 2022 | INR | 72.65 | 72.75 | 71.6 | 72.6 | 72.6 | +0.3 (+0.41%) | 486,488 |
| 20 Jul 2022 | INR | 72.95 | 73.15 | 72.15 | 72.3 | 72.3 | +0.3 (+0.42%) | 1,140,189 |
| 19 Jul 2022 | INR | 71.25 | 72.15 | 71 | 72 | 72 | +0.85 (+1.19%) | 850,466 |
| 18 Jul 2022 | INR | 70.75 | 71.25 | 70.35 | 71.15 | 71.15 | +0.8 (+1.14%) | 4,029,391 |
| 15 Jul 2022 | INR | 70.95 | 71.1 | 70 | 70.35 | 70.35 | -0.35 (-0.50%) | 327,953 |
| 14 Jul 2022 | INR | 70.35 | 71 | 70.15 | 70.7 | 70.7 | +0.3 (+0.43%) | 713,350 |
| 13 Jul 2022 | INR | 70.55 | 71 | 70.25 | 70.4 | 70.4 | -0.25 (-0.35%) | 856,552 |
| 12 Jul 2022 | INR | 72.45 | 72.55 | 70.5 | 70.65 | 70.65 | -1.9 (-2.62%) | 1,154,275 |
| 11 Jul 2022 | INR | 72.85 | 72.85 | 72.05 | 72.55 | 72.55 | -0.15 (-0.21%) | 921,052 |
| 8 Jul 2022 | INR | 72.55 | 73.25 | 72.2 | 72.7 | 72.7 | 0.0 (0.0%) | 895,160 |
| 7 Jul 2022 | INR | 73.35 | 73.35 | 72.2 | 72.7 | 72.7 | +0.15 (+0.21%) | 674,856 |
| 6 Jul 2022 | INR | 74.05 | 74.6 | 72.25 | 72.55 | 72.55 | -1 (-1.36%) | 793,149 |
| 5 Jul 2022 | INR | 74.75 | 74.75 | 73.4 | 73.55 | 73.55 | -0.85 (-1.14%) | 1,002,421 |
| 4 Jul 2022 | INR | 74.8 | 74.8 | 73.35 | 74.4 | 74.4 | -0.15 (-0.20%) | 587,209 |
| 1 Jul 2022 | INR | 75 | 75.15 | 72.8 | 74.55 | 74.55 | +0.3 (+0.40%) | 1,509,356 |
| 30 Jun 2022 | INR | 74.2 | 75.9 | 73.75 | 74.25 | 74.25 | +1.05 (+1.43%) | 2,722,601 |
| 30 Jun 2022 |
|
|||||||
| 29 Jun 2022 | INR | 109 | 110.1 | 107.85 | 109.8 | 73.2 | +1.4 (+1.29%) | 981,912 |
| 28 Jun 2022 | INR | 109.8 | 110.6 | 107.6 | 108.4 | 72.2667 | -1.2 (-1.09%) | 1,184,441 |
| 27 Jun 2022 | INR | 110.05 | 110.75 | 108.8 | 109.6 | 73.0667 | +1.1 (+1.01%) | 971,132 |
| 24 Jun 2022 | INR | 107.35 | 108.7 | 107.3 | 108.5 | 72.3333 | +1.15 (+1.07%) | 608,943 |
| 23 Jun 2022 | INR | 105.65 | 107.5 | 105.15 | 107.35 | 71.5667 | +1.75 (+1.66%) | 708,485 |
| 22 Jun 2022 | INR | 106.45 | 106.6 | 103.6 | 105.6 | 70.4 | -0.15 (-0.14%) | 734,732 |
| 21 Jun 2022 | INR | 104.6 | 106.2 | 103.6 | 105.75 | 70.5 | +2.75 (+2.67%) | 455,122 |
| 20 Jun 2022 | INR | 105.2 | 105.45 | 101.6 | 103 | 68.6667 | -1.3 (-1.25%) | 1,349,885 |
| 17 Jun 2022 | INR | 108 | 108 | 103.5 | 104.3 | 69.5333 | -3.95 (-3.65%) | 1,030,181 |
