| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 110 | 110.75 | 107.55 | 108.25 | 72.1667 | -0.95 (-0.87%) | 793,920 |
| 15 Jun 2022 | INR | 110.95 | 110.95 | 108.3 | 109.2 | 72.8 | -1.1 (-1.00%) | 741,954 |
| 14 Jun 2022 | INR | 113.65 | 114.05 | 110.1 | 110.3 | 73.5333 | -3.35 (-2.95%) | 1,050,008 |
| 13 Jun 2022 | INR | 115.85 | 116.35 | 113.1 | 113.65 | 75.7667 | -3.65 (-3.11%) | 855,715 |
| 10 Jun 2022 | INR | 118.3 | 118.3 | 116.5 | 117.3 | 78.2 | -1 (-0.85%) | 570,727 |
| 9 Jun 2022 | INR | 118.25 | 120.65 | 116.85 | 118.3 | 78.8667 | +0.35 (+0.30%) | 752,933 |
| 8 Jun 2022 | INR | 119.1 | 119.15 | 117.7 | 117.95 | 78.6333 | -0.15 (-0.13%) | 299,404 |
| 7 Jun 2022 | INR | 117.8 | 119.5 | 116.85 | 118.1 | 78.7333 | +0.6 (+0.51%) | 508,174 |
| 6 Jun 2022 | INR | 118.5 | 118.5 | 116.5 | 117.5 | 78.3333 | -0.75 (-0.63%) | 378,531 |
| 3 Jun 2022 | INR | 118.6 | 119 | 117.85 | 118.25 | 78.8333 | +0.55 (+0.47%) | 554,407 |
| 2 Jun 2022 | INR | 119 | 119 | 116.3 | 117.7 | 78.4667 | -0.55 (-0.47%) | 693,313 |
| 1 Jun 2022 | INR | 116.5 | 119.05 | 116.45 | 118.25 | 78.8333 | +2.2 (+1.90%) | 993,380 |
| 31 May 2022 | INR | 115.9 | 117.45 | 115.5 | 116.05 | 77.3667 | -0.05 (-0.04%) | 766,672 |
| 30 May 2022 | INR | 115.15 | 116.25 | 114.05 | 116.1 | 77.4 | +1.95 (+1.71%) | 582,369 |
| 27 May 2022 | INR | 115.5 | 115.5 | 113.2 | 114.15 | 76.1 | -0.15 (-0.13%) | 621,287 |
| 26 May 2022 | INR | 115 | 115.6 | 111.9 | 114.3 | 76.2 | -0.55 (-0.48%) | 1,358,981 |
| 25 May 2022 | INR | 119.6 | 119.6 | 114.3 | 114.85 | 76.5667 | -3.8 (-3.20%) | 803,860 |
| 24 May 2022 | INR | 117.95 | 119.6 | 117.25 | 118.65 | 79.1 | +0.95 (+0.81%) | 797,609 |
| 23 May 2022 | INR | 117.45 | 118.5 | 116.7 | 117.7 | 78.4667 | +0.75 (+0.64%) | 911,006 |
| 20 May 2022 | INR | 119 | 119.1 | 116.15 | 116.95 | 77.9667 | -0.4 (-0.34%) | 980,647 |
| 19 May 2022 | INR | 117.5 | 118.5 | 115.5 | 117.35 | 78.2333 | -0.7 (-0.59%) | 1,184,757 |
| 18 May 2022 | INR | 125 | 125 | 117.8 | 118.05 | 78.7 | -6.35 (-5.10%) | 2,777,585 |
| 17 May 2022 | INR | 126 | 126 | 121.55 | 124.4 | 82.9333 | +2.3 (+1.88%) | 1,384,003 |
| 16 May 2022 | INR | 123.8 | 123.95 | 120.65 | 122.1 | 81.4 | +0.75 (+0.62%) | 627,933 |
| 13 May 2022 | INR | 125.7 | 125.7 | 120.7 | 121.35 | 80.9 | -0.6 (-0.49%) | 774,972 |
| 12 May 2022 | INR | 120.45 | 123.95 | 119.6 | 121.95 | 81.3 | +1.5 (+1.25%) | 1,326,308 |
| 11 May 2022 | INR | 122.65 | 124.85 | 118.9 | 120.45 | 80.3 | -1.5 (-1.23%) | 480,515 |
| 10 May 2022 | INR | 125.2 | 126.25 | 121.5 | 121.95 | 81.3 | -1.95 (-1.57%) | 416,801 |
| 9 May 2022 | INR | 124.85 | 125.75 | 121.35 | 123.9 | 82.6 | -2.4 (-1.90%) | 640,414 |
| 6 May 2022 | INR | 125 | 127.8 | 122.6 | 126.3 | 84.2 | +0.5 (+0.40%) | 533,278 |
