| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 127 | 128.1 | 125.25 | 125.8 | 83.8667 | -0.05 (-0.04%) | 348,720 |
| 4 May 2022 | INR | 126.95 | 128.7 | 125.15 | 125.85 | 83.9 | -0.8 (-0.63%) | 2,153,739 |
| 2 May 2022 | INR | 126 | 127.3 | 123.95 | 126.65 | 84.4333 | +0.65 (+0.52%) | 255,450 |
| 29 Apr 2022 | INR | 131.2 | 131.3 | 125.7 | 126 | 84 | -3.9 (-3.00%) | 384,376 |
| 28 Apr 2022 | INR | 129.5 | 130.3 | 127.75 | 129.9 | 86.6 | +2.4 (+1.88%) | 588,182 |
| 27 Apr 2022 | INR | 127.75 | 128.55 | 125.1 | 127.5 | 85 | -1.45 (-1.12%) | 398,752 |
| 26 Apr 2022 | INR | 130.35 | 130.35 | 127.75 | 128.95 | 85.9667 | +1.25 (+0.98%) | 427,123 |
| 25 Apr 2022 | INR | 133.45 | 133.45 | 127.25 | 127.7 | 85.1333 | -6.6 (-4.91%) | 656,898 |
| 22 Apr 2022 | INR | 135.5 | 136 | 133.8 | 134.3 | 89.5333 | -0.7 (-0.52%) | 450,506 |
| 21 Apr 2022 | INR | 134.65 | 135.4 | 133.45 | 135 | 90 | +1.7 (+1.28%) | 594,546 |
| 20 Apr 2022 | INR | 130.75 | 134.2 | 130.7 | 133.3 | 88.8667 | +2.95 (+2.26%) | 1,078,702 |
| 19 Apr 2022 | INR | 129.65 | 133 | 128.65 | 130.35 | 86.9 | +2.3 (+1.80%) | 835,814 |
| 18 Apr 2022 | INR | 127.95 | 128.5 | 126.4 | 128.05 | 85.3667 | +0.2 (+0.16%) | 375,469 |
| 13 Apr 2022 | INR | 126.5 | 128.95 | 125.8 | 127.85 | 85.2333 | +1.75 (+1.39%) | 735,250 |
| 12 Apr 2022 | INR | 129 | 129 | 125.25 | 126.1 | 84.0667 | -2.7 (-2.10%) | 349,197 |
| 11 Apr 2022 | INR | 126.95 | 129.4 | 126.6 | 128.8 | 85.8667 | +1.85 (+1.46%) | 1,034,174 |
| 8 Apr 2022 | INR | 124.8 | 127.5 | 124.05 | 126.95 | 84.6333 | +3.45 (+2.79%) | 515,165 |
| 7 Apr 2022 | INR | 124.15 | 126.8 | 123.2 | 123.5 | 82.3333 | -2.5 (-1.98%) | 608,490 |
| 6 Apr 2022 | INR | 122.65 | 126.25 | 121.5 | 126 | 84 | +3.3 (+2.69%) | 1,433,164 |
| 5 Apr 2022 | INR | 123.1 | 123.5 | 122.35 | 122.7 | 81.8 | +0.45 (+0.37%) | 382,772 |
| 4 Apr 2022 | INR | 122.4 | 122.95 | 121.7 | 122.25 | 81.5 | +0.2 (+0.16%) | 647,998 |
| 1 Apr 2022 | INR | 119.7 | 122.5 | 118.95 | 122.05 | 81.3667 | +3.1 (+2.61%) | 1,008,086 |
| 31 Mar 2022 | INR | 118.4 | 120.9 | 118.1 | 118.95 | 79.3 | +1.75 (+1.49%) | 1,215,135 |
| 30 Mar 2022 | INR | 120 | 120 | 116.1 | 117.2 | 78.1333 | -1.05 (-0.89%) | 794,134 |
| 29 Mar 2022 | INR | 120.65 | 121.35 | 117.9 | 118.25 | 78.8333 | -1.7 (-1.42%) | 842,508 |
| 28 Mar 2022 | INR | 119 | 120.65 | 117.75 | 119.95 | 79.9667 | +1.35 (+1.14%) | 523,618 |
| 25 Mar 2022 | INR | 120.4 | 120.85 | 117.9 | 118.6 | 79.0667 | -1.75 (-1.45%) | 563,914 |
| 24 Mar 2022 | INR | 122.25 | 122.25 | 119.65 | 120.35 | 80.2333 | -1.1 (-0.91%) | 529,620 |
| 23 Mar 2022 | INR | 121.95 | 123 | 120.65 | 121.45 | 80.9667 | +0.85 (+0.70%) | 691,828 |
| 22 Mar 2022 | INR | 119 | 121.85 | 118.55 | 120.6 | 80.4 | +2.6 (+2.20%) | 1,228,102 |
