| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 125.5 | 125.85 | 124.15 | 124.55 | 83.0333 | +0.1 (+0.08%) | 611,292 |
| 2 Feb 2022 | INR | 122.5 | 124.9 | 122.5 | 124.45 | 82.9667 | +2.7 (+2.22%) | 610,592 |
| 1 Feb 2022 | INR | 127 | 127 | 119.55 | 121.75 | 81.1667 | -3.45 (-2.76%) | 1,612,282 |
| 31 Jan 2022 | INR | 126.9 | 128 | 124.25 | 125.2 | 83.4667 | +1.1 (+0.89%) | 1,226,418 |
| 28 Jan 2022 | INR | 123.85 | 127.05 | 123.55 | 124.1 | 82.7333 | +1.5 (+1.22%) | 547,061 |
| 27 Jan 2022 | INR | 121.1 | 123.75 | 119.85 | 122.6 | 81.7333 | +1.15 (+0.95%) | 668,778 |
| 25 Jan 2022 | INR | 120 | 121.7 | 119.3 | 121.45 | 80.9667 | +1.1 (+0.91%) | 537,663 |
| 24 Jan 2022 | INR | 121.4 | 122.55 | 119.95 | 120.35 | 80.2333 | -1.3 (-1.07%) | 646,605 |
| 21 Jan 2022 | INR | 124.6 | 125.45 | 120.75 | 121.65 | 81.1 | -3.8 (-3.03%) | 451,531 |
| 20 Jan 2022 | INR | 125.4 | 125.95 | 124.35 | 125.45 | 83.6333 | +0.4 (+0.32%) | 358,774 |
| 19 Jan 2022 | INR | 124.4 | 125.6 | 123.1 | 125.05 | 83.3667 | +1.2 (+0.97%) | 471,979 |
| 18 Jan 2022 | INR | 124.9 | 125.5 | 123.4 | 123.85 | 82.5667 | +0.2 (+0.16%) | 635,467 |
| 17 Jan 2022 | INR | 124.95 | 125.05 | 123.2 | 123.65 | 82.4333 | +0.4 (+0.32%) | 561,885 |
| 14 Jan 2022 | INR | 121.8 | 124.35 | 121.25 | 123.25 | 82.1667 | +2.05 (+1.69%) | 1,167,977 |
| 13 Jan 2022 | INR | 119.9 | 121.5 | 118.8 | 121.2 | 80.8 | +2.2 (+1.85%) | 524,142 |
| 12 Jan 2022 | INR | 118.7 | 120 | 118.4 | 119 | 79.3333 | +0.55 (+0.46%) | 453,510 |
| 11 Jan 2022 | INR | 120.15 | 120.4 | 118.15 | 118.45 | 78.9667 | -1.25 (-1.04%) | 477,638 |
| 10 Jan 2022 | INR | 119.5 | 120.1 | 118.3 | 119.7 | 79.8 | +1.2 (+1.01%) | 637,346 |
| 7 Jan 2022 | INR | 118.2 | 119.15 | 117 | 118.5 | 79 | +1.25 (+1.07%) | 884,783 |
| 6 Jan 2022 | INR | 117 | 117.6 | 115.25 | 117.25 | 78.1667 | 0.0 (0.0%) | 701,740 |
| 5 Jan 2022 | INR | 114.8 | 117.4 | 113.95 | 117.25 | 78.1667 | +3.2 (+2.81%) | 1,123,871 |
| 4 Jan 2022 | INR | 114 | 114.9 | 113.25 | 114.05 | 76.0333 | +1.05 (+0.93%) | 570,799 |
| 3 Jan 2022 | INR | 111.55 | 113.3 | 111.35 | 113 | 75.3333 | +1.45 (+1.30%) | 491,960 |
| 31 Dec 2021 | INR | 111 | 112.6 | 110.65 | 111.55 | 74.3667 | +0.95 (+0.86%) | 392,706 |
| 30 Dec 2021 | INR | 111.95 | 111.95 | 109.9 | 110.6 | 73.7333 | -0.9 (-0.81%) | 435,410 |
| 29 Dec 2021 | INR | 112.25 | 112.5 | 111.05 | 111.5 | 74.3333 | -0.75 (-0.67%) | 337,089 |
| 28 Dec 2021 | INR | 111 | 112.5 | 111 | 112.25 | 74.8333 | +1.5 (+1.35%) | 516,951 |
| 27 Dec 2021 | INR | 110.2 | 111 | 109.05 | 110.75 | 73.8333 | +0.5 (+0.45%) | 420,998 |
| 24 Dec 2021 | INR | 113.8 | 113.8 | 109.8 | 110.25 | 73.5 | -1.9 (-1.69%) | 1,007,529 |
| 23 Dec 2021 | INR | 110.1 | 112.5 | 109.9 | 112.15 | 74.7667 | +3.05 (+2.80%) | 716,946 |
