| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 176.2 | 178.75 | 172.65 | 177.6 | 177.6 | +2.05 (+1.17%) | 1,551,392 |
| 23 Feb 2024 | INR | 179.9 | 180.9 | 175.05 | 175.55 | 175.55 | -4.15 (-2.31%) | 2,301,126 |
| 22 Feb 2024 | INR | 181.75 | 181.75 | 175.4 | 179.7 | 179.7 | -2.45 (-1.35%) | 2,062,720 |
| 21 Feb 2024 | INR | 189.25 | 190.65 | 181.05 | 182.15 | 182.15 | -6.75 (-3.57%) | 2,377,165 |
| 20 Feb 2024 | INR | 187.8 | 189.7 | 183.75 | 188.9 | 188.9 | +0.4 (+0.21%) | 2,298,073 |
| 19 Feb 2024 | INR | 188.15 | 190.9 | 186.3 | 188.5 | 188.5 | +1.7 (+0.91%) | 1,940,949 |
| 16 Feb 2024 | INR | 190.85 | 194.1 | 186.05 | 186.8 | 186.8 | -3.1 (-1.63%) | 4,912,885 |
| 15 Feb 2024 | INR | 185 | 191.4 | 183.5 | 189.9 | 189.9 | +6.2 (+3.38%) | 5,656,249 |
| 14 Feb 2024 | INR | 173.35 | 184.35 | 170.75 | 183.7 | 183.7 | +9.25 (+5.30%) | 3,838,391 |
| 13 Feb 2024 | INR | 172.05 | 177.45 | 172.05 | 174.45 | 174.45 | -1 (-0.57%) | 3,207,793 |
| 12 Feb 2024 | INR | 182.75 | 184.25 | 173.15 | 175.45 | 175.45 | -7.05 (-3.86%) | 5,597,804 |
| 9 Feb 2024 | INR | 193.55 | 193.85 | 177.65 | 182.5 | 182.5 | -10.05 (-5.22%) | 7,315,738 |
| 8 Feb 2024 | INR | 188.15 | 196.8 | 186.75 | 192.55 | 192.55 | +6.2 (+3.33%) | 3,931,628 |
| 7 Feb 2024 | INR | 188.2 | 192.65 | 185.1 | 186.35 | 186.35 | +1.9 (+1.03%) | 4,607,942 |
| 6 Feb 2024 | INR | 178.25 | 186 | 171.35 | 184.45 | 184.45 | +10.6 (+6.10%) | 6,806,059 |
| 5 Feb 2024 | INR | 167.75 | 177.15 | 164.65 | 173.85 | 173.85 | +10.85 (+6.66%) | 8,782,947 |
| 2 Feb 2024 | INR | 151.75 | 165.55 | 151.05 | 163 | 163 | +13.3 (+8.88%) | 5,693,478 |
| 1 Feb 2024 | INR | 149.3 | 150.7 | 147.05 | 149.7 | 149.7 | +2.75 (+1.87%) | 2,495,735 |
| 31 Jan 2024 | INR | 147.95 | 150.1 | 146.1 | 146.95 | 146.95 | -0.8 (-0.54%) | 1,743,450 |
| 30 Jan 2024 | INR | 148.85 | 152.15 | 146.5 | 147.75 | 147.75 | +1 (+0.68%) | 3,527,245 |
| 29 Jan 2024 | INR | 143.95 | 148.35 | 143.7 | 146.75 | 146.75 | +2.9 (+2.02%) | 2,712,782 |
| 25 Jan 2024 | INR | 146.2 | 146.2 | 142 | 143.85 | 143.85 | +0.35 (+0.24%) | 14,661,853 |
| 24 Jan 2024 | INR | 139.65 | 145.2 | 138 | 143.5 | 143.5 | +4.5 (+3.24%) | 3,459,226 |
| 23 Jan 2024 | INR | 150.3 | 151.65 | 137.85 | 139 | 139 | -9.05 (-6.11%) | 3,282,529 |
| 20 Jan 2024 | INR | 150.25 | 150.4 | 147.65 | 148.05 | 148.05 | -0.55 (-0.37%) | 1,190,356 |
| 19 Jan 2024 | INR | 145.3 | 149.3 | 143.8 | 148.6 | 148.6 | +4.1 (+2.84%) | 2,319,069 |
| 18 Jan 2024 | INR | 144.15 | 145.6 | 139.85 | 144.5 | 144.5 | +0.4 (+0.28%) | 2,244,448 |
| 17 Jan 2024 | INR | 143.65 | 145.4 | 141.5 | 144.1 | 144.1 | +0.45 (+0.31%) | 2,916,149 |
| 16 Jan 2024 | INR | 138.05 | 144.35 | 137.55 | 143.65 | 143.65 | +6 (+4.36%) | 4,145,765 |
| 15 Jan 2024 | INR | 136.65 | 138 | 135.2 | 137.65 | 137.65 | +2.4 (+1.77%) | 1,450,397 |
