| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 134.95 | 135.6 | 132.5 | 133.3 | 88.8667 | -6.15 (-4.41%) | 1,712,397 |
| 10 Nov 2021 | INR | 139.5 | 141.25 | 138.8 | 139.45 | 92.9667 | -0.25 (-0.18%) | 954,621 |
| 9 Nov 2021 | INR | 141.75 | 141.75 | 139 | 139.7 | 93.1333 | -0.8 (-0.57%) | 896,002 |
| 8 Nov 2021 | INR | 135 | 141 | 134.3 | 140.5 | 93.6667 | +5.85 (+4.34%) | 1,955,341 |
| 4 Nov 2021 | INR | 135 | 135 | 133.5 | 134.65 | 89.7667 | +2.1 (+1.58%) | 368,141 |
| 3 Nov 2021 | INR | 131.3 | 134.9 | 130.75 | 132.55 | 88.3667 | +1.65 (+1.26%) | 1,267,270 |
| 2 Nov 2021 | INR | 132.35 | 132.75 | 130.6 | 130.9 | 87.2667 | -0.55 (-0.42%) | 451,897 |
| 1 Nov 2021 | INR | 131.45 | 132.9 | 126.6 | 131.45 | 87.6333 | +3.4 (+2.66%) | 1,202,274 |
| 29 Oct 2021 | INR | 127.25 | 130 | 126 | 128.05 | 85.3667 | -0.75 (-0.58%) | 744,998 |
| 28 Oct 2021 | INR | 131 | 131.4 | 127.85 | 128.8 | 85.8667 | -2 (-1.53%) | 1,039,186 |
| 27 Oct 2021 | INR | 132 | 133.05 | 130.3 | 130.8 | 87.2 | -0.75 (-0.57%) | 767,837 |
| 26 Oct 2021 | INR | 130.6 | 132.4 | 130.1 | 131.55 | 87.7 | +1.15 (+0.88%) | 465,586 |
| 25 Oct 2021 | INR | 130.75 | 132.4 | 128.55 | 130.4 | 86.9333 | -0.35 (-0.27%) | 889,522 |
| 22 Oct 2021 | INR | 131.95 | 133.6 | 130 | 130.75 | 87.1667 | -0.9 (-0.68%) | 607,595 |
| 21 Oct 2021 | INR | 131.7 | 135.45 | 130.7 | 131.65 | 87.7667 | +1.2 (+0.92%) | 1,318,989 |
| 20 Oct 2021 | INR | 133.8 | 134.25 | 129.65 | 130.45 | 86.9667 | -3.35 (-2.50%) | 2,797,518 |
| 19 Oct 2021 | INR | 136.5 | 137.2 | 133.35 | 133.8 | 89.2 | -2.5 (-1.83%) | 826,798 |
| 18 Oct 2021 | INR | 137 | 139 | 135.7 | 136.3 | 90.8667 | +1.85 (+1.38%) | 990,324 |
| 14 Oct 2021 | INR | 131.8 | 135.5 | 131.05 | 134.45 | 89.6333 | +3.2 (+2.44%) | 1,467,178 |
| 13 Oct 2021 | INR | 131.45 | 132.35 | 130.35 | 131.25 | 87.5 | +0.05 (+0.04%) | 339,198 |
| 12 Oct 2021 | INR | 131.6 | 132.55 | 129.3 | 131.2 | 87.4667 | -0.35 (-0.27%) | 565,168 |
| 11 Oct 2021 | INR | 132 | 133.95 | 131.3 | 131.55 | 87.7 | -0.15 (-0.11%) | 2,080,799 |
| 8 Oct 2021 | INR | 133.9 | 134.45 | 130.65 | 131.7 | 87.8 | -0.5 (-0.38%) | 493,999 |
| 7 Oct 2021 | INR | 131.5 | 132.9 | 129.85 | 132.2 | 88.1333 | +2.15 (+1.65%) | 834,439 |
| 6 Oct 2021 | INR | 131.15 | 134.9 | 129.1 | 130.05 | 86.7 | +0.15 (+0.12%) | 1,966,383 |
| 5 Oct 2021 | INR | 126.3 | 130.55 | 126.3 | 129.9 | 86.6 | +3.65 (+2.89%) | 1,079,867 |
| 4 Oct 2021 | INR | 128.5 | 128.5 | 125.6 | 126.25 | 84.1667 | -1.15 (-0.90%) | 542,403 |
| 1 Oct 2021 | INR | 125.5 | 128.8 | 125 | 127.4 | 84.9333 | +2 (+1.59%) | 1,280,630 |
| 30 Sep 2021 | INR | 128 | 128.55 | 124.35 | 125.4 | 83.6 | -2.1 (-1.65%) | 1,139,774 |
| 29 Sep 2021 | INR | 122.85 | 127.95 | 121.95 | 127.5 | 85 | +4.5 (+3.66%) | 1,909,365 |
