| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 133.5 | 135.85 | 132.75 | 135.25 | 135.25 | +2 (+1.50%) | 2,261,950 |
| 11 Jan 2024 | INR | 131.5 | 133.85 | 131.05 | 133.25 | 133.25 | +2.7 (+2.07%) | 2,388,756 |
| 10 Jan 2024 | INR | 131.15 | 131.15 | 128.5 | 130.55 | 130.55 | -1.4 (-1.06%) | 1,690,042 |
| 9 Jan 2024 | INR | 135 | 135 | 131.65 | 131.95 | 131.95 | -0.75 (-0.57%) | 1,151,827 |
| 8 Jan 2024 | INR | 134.15 | 136.05 | 132.3 | 132.7 | 132.7 | +0.1 (+0.08%) | 1,560,412 |
| 5 Jan 2024 | INR | 132.65 | 134.6 | 131.55 | 132.6 | 132.6 | +1.35 (+1.03%) | 2,847,236 |
| 4 Jan 2024 | INR | 132.25 | 132.25 | 128.7 | 131.25 | 131.25 | -1.55 (-1.17%) | 2,159,466 |
| 3 Jan 2024 | INR | 130.8 | 133.85 | 130.35 | 132.8 | 132.8 | +2.35 (+1.80%) | 1,290,850 |
| 2 Jan 2024 | INR | 131 | 131.5 | 128.6 | 130.45 | 130.45 | +0.1 (+0.08%) | 1,833,816 |
| 1 Jan 2024 | INR | 132.05 | 132.5 | 130 | 130.35 | 130.35 | +0.55 (+0.42%) | 1,326,723 |
| 29 Dec 2023 | INR | 130.5 | 132.1 | 128.25 | 129.8 | 129.8 | -3.5 (-2.63%) | 3,410,321 |
| 28 Dec 2023 | INR | 127.25 | 133.95 | 126.5 | 133.3 | 133.3 | +6.6 (+5.21%) | 4,610,932 |
| 27 Dec 2023 | INR | 128.5 | 128.95 | 125.45 | 126.7 | 126.7 | -1.3 (-1.02%) | 1,127,297 |
| 26 Dec 2023 | INR | 123.75 | 128.45 | 123.55 | 128 | 128 | +4.3 (+3.48%) | 2,717,046 |
| 22 Dec 2023 | INR | 124.6 | 125 | 122.05 | 123.7 | 123.7 | -0.45 (-0.36%) | 1,151,248 |
| 21 Dec 2023 | INR | 117.75 | 124.45 | 117.25 | 124.15 | 124.15 | +4.35 (+3.63%) | 1,616,874 |
| 20 Dec 2023 | INR | 126.8 | 126.8 | 118.9 | 119.8 | 119.8 | -4.9 (-3.93%) | 3,392,744 |
| 19 Dec 2023 | INR | 125.2 | 125.95 | 124.2 | 124.7 | 124.7 | +0.3 (+0.24%) | 2,325,285 |
| 18 Dec 2023 | INR | 124.5 | 125.8 | 123.2 | 124.4 | 124.4 | +0.65 (+0.53%) | 1,296,644 |
| 15 Dec 2023 | INR | 120.7 | 124.95 | 119.7 | 123.75 | 123.75 | +3.75 (+3.13%) | 2,378,470 |
| 14 Dec 2023 | INR | 120.5 | 120.55 | 119.35 | 120 | 120 | +0.35 (+0.29%) | 3,321,228 |
| 13 Dec 2023 | INR | 118.5 | 119.85 | 118 | 119.65 | 119.65 | +2.15 (+1.83%) | 2,178,472 |
| 12 Dec 2023 | INR | 118 | 118.9 | 117 | 117.5 | 117.5 | 0.0 (0.0%) | 1,558,009 |
| 11 Dec 2023 | INR | 120.45 | 121 | 116.55 | 117.5 | 117.5 | -1.3 (-1.09%) | 3,117,710 |
| 8 Dec 2023 | INR | 122.5 | 122.5 | 117.45 | 118.8 | 118.8 | -2.55 (-2.10%) | 2,296,747 |
| 7 Dec 2023 | INR | 120.05 | 122.5 | 119.5 | 121.35 | 121.35 | +2.05 (+1.72%) | 3,235,598 |
| 6 Dec 2023 | INR | 118.55 | 119.95 | 117.45 | 119.3 | 119.3 | +1.6 (+1.36%) | 3,126,187 |
| 5 Dec 2023 | INR | 119.25 | 119.55 | 115.6 | 117.7 | 117.7 | +1.85 (+1.60%) | 3,524,749 |
| 4 Dec 2023 | INR | 114.85 | 118.15 | 113.1 | 115.85 | 115.85 | +4.6 (+4.13%) | 3,306,696 |
| 1 Dec 2023 | INR | 113 | 114 | 110.6 | 111.25 | 111.25 | -0.32 (-0.29%) | 2,041,810 |
