Indian Oil Corporation Limited Recent Share Price (BSE:530965)

4 Followers BSE:530965 - Indian Oil Corp. Ltd. Indian Oil Corporation Limited
Sector: Energy, Industry: Integrated Oil & Gas

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	91.01	91.1	90.26	90.87	90.87	0.0 (0.0%)	866,650
13 Oct 2023	INR	90.3	91.25	90.01	90.87	90.87	+0.57 (+0.63%)	801,339
12 Oct 2023	INR	89.9	90.65	89.9	90.3	90.3	+0.64 (+0.71%)	557,304
11 Oct 2023	INR	89.34	90.27	88.7	89.66	89.66	+1.33 (+1.51%)	1,134,660
10 Oct 2023	INR	87.4	88.59	87.4	88.33	88.33	+0.86 (+0.98%)	1,011,679
9 Oct 2023	INR	88.01	88.58	87	87.47	87.47	-2.3 (-2.56%)	1,362,576
6 Oct 2023	INR	90	90	89.38	89.77	89.77	+0.13 (+0.15%)	455,339
5 Oct 2023	INR	90.36	90.6	89.24	89.64	89.64	+0.53 (+0.59%)	869,028
4 Oct 2023	INR	90.01	90.13	88.7	89.11	89.11	-0.9 (-1.00%)	1,424,413
3 Oct 2023	INR	91.3	91.45	89.8	90.01	90.01	-0.91 (-1.00%)	757,360
29 Sep 2023	INR	90.36	91.15	90.29	90.92	90.92	+1.11 (+1.24%)	776,389
28 Sep 2023	INR	91.09	91.39	89.55	89.81	89.81	-0.59 (-0.65%)	1,936,261
27 Sep 2023	INR	92.39	92.39	90.12	90.4	90.4	-1.61 (-1.75%)	1,928,236
26 Sep 2023	INR	92.39	92.8	91.9	92.01	92.01	+0.09 (+0.10%)	402,350
25 Sep 2023	INR	92.57	92.65	91.76	91.92	91.92	-0.34 (-0.37%)	709,369
22 Sep 2023	INR	92.76	93.35	92	92.26	92.26	-0.5 (-0.54%)	934,159
21 Sep 2023	INR	91.71	93.15	91.71	92.76	92.76	+0.93 (+1.01%)	495,909
20 Sep 2023	INR	92.5	92.93	91.38	91.83	91.83	-0.76 (-0.82%)	690,928
18 Sep 2023	INR	92.36	93.35	91.8	92.59	92.59	+0.63 (+0.69%)	2,107,538
15 Sep 2023	INR	94.59	94.7	91.76	91.96	91.96	-2.66 (-2.81%)	1,509,863
14 Sep 2023	INR	93.89	95.1	93.17	94.62	94.62	+1.68 (+1.81%)	849,321
13 Sep 2023	INR	91.81	93.45	91.05	92.94	92.94	+1.37 (+1.50%)	1,202,884
12 Sep 2023	INR	95.81	95.9	91.4	91.57	91.57	-3.6 (-3.78%)	1,021,878
11 Sep 2023	INR	95.64	95.9	94.12	95.17	95.17	+1.2 (+1.28%)	1,437,910
8 Sep 2023	INR	92.01	94.9	91.55	93.97	93.97	+2.26 (+2.46%)	2,990,455
7 Sep 2023	INR	91.34	91.9	91.1	91.71	91.71	+0.38 (+0.42%)	437,839
6 Sep 2023	INR	91.45	91.7	90.57	91.33	91.33	-0.04 (-0.04%)	988,469
5 Sep 2023	INR	90.8	91.7	90.4	91.37	91.37	+1.33 (+1.48%)	676,969
4 Sep 2023	INR	89.49	90.5	89.3	90.04	90.04	+0.96 (+1.08%)	2,138,762
1 Sep 2023	INR	89.39	90	88.83	89.08	89.08	-0.08 (-0.09%)	1,373,535

First
3
4
5
6
7
Last

See Xignite Response |