| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 98 | 99.03 | 97.68 | 98.19 | 98.19 | +0.66 (+0.68%) | 1,853,068 |
| 18 Jul 2023 | INR | 98 | 98.34 | 97.17 | 97.53 | 97.53 | +0.16 (+0.16%) | 1,496,449 |
| 17 Jul 2023 | INR | 97.21 | 97.9 | 96.9 | 97.37 | 97.37 | +0.83 (+0.86%) | 2,436,934 |
| 14 Jul 2023 | INR | 96.23 | 97.64 | 95.8 | 96.54 | 96.54 | +0.32 (+0.33%) | 3,963,221 |
| 13 Jul 2023 | INR | 98.35 | 98.75 | 96 | 96.22 | 96.22 | -1.68 (-1.72%) | 1,217,832 |
| 12 Jul 2023 | INR | 98.2 | 99.26 | 97.7 | 97.9 | 97.9 | -0.12 (-0.12%) | 1,128,562 |
| 11 Jul 2023 | INR | 98 | 98.9 | 96.97 | 98.02 | 98.02 | +0.64 (+0.66%) | 1,305,514 |
| 10 Jul 2023 | INR | 101 | 101.44 | 97.05 | 97.38 | 97.38 | -1.87 (-1.88%) | 1,919,805 |
| 7 Jul 2023 | INR | 99.25 | 101.2 | 98.8 | 99.25 | 99.25 | +0.65 (+0.66%) | 3,671,137 |
| 6 Jul 2023 | INR | 96 | 98.84 | 96 | 98.6 | 98.6 | +3.08 (+3.22%) | 3,026,578 |
| 5 Jul 2023 | INR | 94.76 | 95.7 | 93.5 | 95.52 | 95.52 | +0.91 (+0.96%) | 1,021,400 |
| 4 Jul 2023 | INR | 96 | 96.41 | 94.35 | 94.61 | 94.61 | -0.77 (-0.81%) | 1,031,741 |
| 3 Jul 2023 | INR | 91.36 | 96.05 | 91.31 | 95.38 | 95.38 | +4.13 (+4.53%) | 1,320,473 |
| 30 Jun 2023 | INR | 90.73 | 91.94 | 90.63 | 91.25 | 91.25 | +0.7 (+0.77%) | 1,693,362 |
| 28 Jun 2023 | INR | 89.99 | 91 | 88.99 | 90.55 | 90.55 | +1.24 (+1.39%) | 1,224,078 |
| 27 Jun 2023 | INR | 89.61 | 90.49 | 88.9 | 89.31 | 89.31 | -0.26 (-0.29%) | 1,545,970 |
| 26 Jun 2023 | INR | 88.67 | 89.98 | 88.67 | 89.57 | 89.57 | +0.24 (+0.27%) | 1,665,220 |
| 23 Jun 2023 | INR | 92.16 | 92.49 | 88.95 | 89.33 | 89.33 | -2.61 (-2.84%) | 2,891,977 |
| 22 Jun 2023 | INR | 92.1 | 92.85 | 91.7 | 91.94 | 91.94 | -0.04 (-0.04%) | 1,537,803 |
| 21 Jun 2023 | INR | 92.49 | 92.85 | 91.71 | 91.98 | 91.98 | +0.11 (+0.12%) | 313,432 |
| 20 Jun 2023 | INR | 91.66 | 92.6 | 91.31 | 91.87 | 91.87 | +0.02 (+0.02%) | 795,826 |
| 19 Jun 2023 | INR | 92.01 | 92.83 | 91.65 | 91.85 | 91.85 | -0.23 (-0.25%) | 466,255 |
| 16 Jun 2023 | INR | 93.04 | 93.2 | 91.85 | 92.08 | 92.08 | -0.8 (-0.86%) | 1,924,332 |
| 15 Jun 2023 | INR | 93.03 | 93.7 | 92.52 | 92.88 | 92.88 | -0.22 (-0.24%) | 1,438,560 |
| 14 Jun 2023 | INR | 92 | 93.53 | 92 | 93.1 | 93.1 | +1.28 (+1.39%) | 1,864,706 |
| 13 Jun 2023 | INR | 92.94 | 93.1 | 91.62 | 91.82 | 91.82 | -0.03 (-0.03%) | 2,530,637 |
| 12 Jun 2023 | INR | 90.36 | 92 | 90.2 | 91.85 | 91.85 | +1.54 (+1.71%) | 910,000 |
| 9 Jun 2023 | INR | 90.02 | 91.65 | 90.02 | 90.31 | 90.31 | +0.29 (+0.32%) | 666,337 |
| 8 Jun 2023 | INR | 90.9 | 90.9 | 89.75 | 90.02 | 90.02 | -0.79 (-0.87%) | 756,693 |
| 7 Jun 2023 | INR | 89.41 | 91.1 | 89.41 | 90.81 | 90.81 | +1.46 (+1.63%) | 903,557 |
