| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 89.11 | 89.8 | 88.85 | 89.35 | 89.35 | +0.14 (+0.16%) | 554,217 |
| 5 Jun 2023 | INR | 89.8 | 89.9 | 88.6 | 89.21 | 89.21 | -0.6 (-0.67%) | 899,156 |
| 2 Jun 2023 | INR | 90.5 | 90.73 | 89.7 | 89.81 | 89.81 | -0.69 (-0.76%) | 404,646 |
| 1 Jun 2023 | INR | 90.5 | 91.14 | 89.92 | 90.5 | 90.5 | +0.41 (+0.46%) | 1,511,438 |
| 31 May 2023 | INR | 90.45 | 91.43 | 89.6 | 90.09 | 90.09 | -0.22 (-0.24%) | 1,362,847 |
| 30 May 2023 | INR | 89.84 | 90.95 | 89.83 | 90.31 | 90.31 | +0.35 (+0.39%) | 510,857 |
| 29 May 2023 | INR | 90.15 | 90.46 | 89.4 | 89.96 | 89.96 | -0.17 (-0.19%) | 460,414 |
| 26 May 2023 | INR | 89.15 | 90.3 | 89.02 | 90.13 | 90.13 | +0.95 (+1.07%) | 1,300,108 |
| 25 May 2023 | INR | 89.66 | 89.88 | 88.58 | 89.18 | 89.18 | -0.46 (-0.51%) | 501,700 |
| 24 May 2023 | INR | 89 | 89.89 | 88.75 | 89.64 | 89.64 | +0.68 (+0.76%) | 857,810 |
| 23 May 2023 | INR | 87.35 | 89.92 | 86.77 | 88.96 | 88.96 | +1.86 (+2.14%) | 1,581,137 |
| 22 May 2023 | INR | 86 | 87.25 | 85.3 | 87.1 | 87.1 | +1.03 (+1.20%) | 997,815 |
| 19 May 2023 | INR | 85.99 | 86.2 | 84.8 | 86.07 | 86.07 | +0.1 (+0.12%) | 575,068 |
| 18 May 2023 | INR | 87.55 | 87.71 | 85.75 | 85.97 | 85.97 | -1.53 (-1.75%) | 2,214,392 |
| 17 May 2023 | INR | 87.8 | 88.61 | 87.3 | 87.5 | 87.5 | +0.5 (+0.57%) | 2,895,222 |
| 16 May 2023 | INR | 85.5 | 87.67 | 85.01 | 87 | 87 | +2.79 (+3.31%) | 4,536,535 |
| 15 May 2023 | INR | 83.53 | 84.55 | 83.53 | 84.21 | 84.21 | +0.7 (+0.84%) | 491,325 |
| 12 May 2023 | INR | 83.94 | 84.1 | 83.35 | 83.51 | 83.51 | -0.48 (-0.57%) | 642,508 |
| 11 May 2023 | INR | 84.06 | 84.42 | 83.9 | 83.99 | 83.99 | -0.27 (-0.32%) | 626,862 |
| 10 May 2023 | INR | 84.5 | 84.64 | 83.85 | 84.26 | 84.26 | +0.27 (+0.32%) | 402,277 |
| 9 May 2023 | INR | 83.41 | 84.3 | 83.41 | 83.99 | 83.99 | +0.75 (+0.90%) | 591,643 |
| 8 May 2023 | INR | 82.8 | 83.4 | 82.45 | 83.24 | 83.24 | +0.47 (+0.57%) | 466,188 |
| 5 May 2023 | INR | 83.04 | 83.34 | 82.41 | 82.77 | 82.77 | -0.57 (-0.68%) | 811,533 |
| 4 May 2023 | INR | 83.05 | 84.5 | 82.86 | 83.34 | 83.34 | +0.67 (+0.81%) | 1,172,122 |
| 3 May 2023 | INR | 82.21 | 83.62 | 82.21 | 82.67 | 82.67 | +0.5 (+0.61%) | 1,546,689 |
| 2 May 2023 | INR | 81.56 | 82.72 | 81.4 | 82.17 | 82.17 | +0.8 (+0.98%) | 754,907 |
| 28 Apr 2023 | INR | 80.8 | 81.5 | 80.4 | 81.37 | 81.37 | +0.87 (+1.08%) | 1,525,210 |
| 27 Apr 2023 | INR | 78.5 | 80.75 | 78.43 | 80.5 | 80.5 | +2.07 (+2.64%) | 907,608 |
| 26 Apr 2023 | INR | 78.11 | 78.83 | 78.11 | 78.43 | 78.43 | -0.04 (-0.05%) | 491,242 |
| 25 Apr 2023 | INR | 78.02 | 78.85 | 78.02 | 78.47 | 78.47 | +0.26 (+0.33%) | 222,661 |
